TSC

20.47

Cambio Giornaliero:

1.69%

Annuale:

52.19%

Prezzo Giorno Anno
Bryn Mawr Bank 39.31 0.38 0.98% 43.00%
BOK Financial 83.53 1.39 1.69% 45.60%
First Busey 23.41 0.42 1.83% 31.22%
Meta Financial 49.10 0.50 1.03% 155.06%
CNB Financial 23.31 0.14 0.60% 33.58%
Cullen/Frost Bankers 106.84 2.20 2.10% 41.49%
City 75.30 0.39 0.52% 16.31%
Comerica 68.41 0.78 1.15% 76.22%
Columbia Banking System 34.85 0.24 0.69% 18.58%
Community Trust Bancorp 39.99 0.12 0.30% 24.35%
Customers Bancorp 38.56 0.83 2.20% 255.72%
Dime Community Bancshares 32.80 0.45 1.39% 170.18%
Flagstar Bancorp 46.71 4.12 9.67% 48.33%
First Business Financial Services 27.02 0.10 0.37% 86.86%
First Commonwealth Financial 13.19 -0.21 -1.57% 59.69%
Flushing Financial 22.22 0.26 1.18% 92.71%
Financial Institutions 29.19 0.10 0.33% 103.52%
Republic First Bancorp 3.71 0.03 0.82% 53.94%
First Republic Bank 197.71 2.72 1.39% 73.96%
Fulton Financial 15.48 0.17 1.11% 55.50%
Heritage Commerce 10.83 -0.09 -0.82% 55.60%
Midwestone Financial 29.36 0.12 0.39% 67.74%
Northwest Bancshares 13.23 0.23 1.77% 33.97%
New York Community Bancorp 12.07 1.07 9.73% 8.79%
Prosperity Bancshares 69.21 0.86 1.26% 18.05%
Peoples Bancorp 29.27 0.19 0.65% 40.32%
Peapack Gladstone Financial 31.63 0.78 2.53% 84.86%
S&T Bancorp 29.72 0.13 0.44% 24.93%
Stock Yards Bancorp 47.77 0.38 0.80% 16.17%
Texas Capital Bancshares 64.14 1.20 1.90% 90.54%
First Financial Thff 39.93 0.67 1.71% 15.57%
TriState Capital 20.47 0.34 1.69% 52.19%
United Bankshares 35.04 0.29 0.83% 24.96%
Univest Corp. of Pennsylvania 27.25 0.43 1.60% 74.23%
WesBanco 32.71 0.74 2.31% 58.33%
Wsfs Financial 43.87 0.52 1.20% 51.64%
Zions Bancorporation 51.83 0.15 0.29% 55.32%

Prezzo Giorno Anno
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%