UMPQ

18.88

Cambio Giornaliero:

-1.00%

Annuale:

62.90%

Prezzo Giorno Anno
Associated Banc 21.90 -0.27 -1.22% 51.56%
Bank Of America 40.79 -0.59 -1.43% 63.16%
Banc Of California 17.96 -0.10 -0.55% 68.80%
Banner 56.45 -0.71 -1.24% 47.66%
Barclays 177.12 -2.10 -1.17% 48.37%
BankUnited 45.65 0.64 1.42% 124.66%
Bank Of Marin Bancorp 32.05 -0.38 -1.17% 2.14%
Bank of Hawaii 87.33 -0.62 -0.70% 39.35%
Sierra Bancorp 26.85 0.27 1.02% 42.82%
Cathay General Bancorp 40.92 -0.37 -0.90% 52.40%
Commerce Bancshares 74.42 -1.13 -1.50% 17.70%
Community Bank System 78.62 -1.14 -1.43% 34.85%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 72.02 -0.99 -1.36% 80.28%
Columbia Banking System 40.88 -0.53 -1.28% 46.42%
CVB Financial 22.07 -0.12 -0.54% 17.96%
East West Bancorp 70.59 -0.50 -0.70% 86.75%
First Horizon National 17.83 -0.27 -1.49% 88.08%
First Interstate BancSystem 44.31 -0.52 -1.16% 42.75%
FNB 12.79 -0.15 -1.16% 66.97%
First Republic Bank 183.85 -3.47 -1.85% 66.24%
Fulton Financial 16.76 -0.19 -1.12% 56.34%
Glacier Bancorp 57.03 -0.45 -0.78% 55.12%
Hanmi Financial 20.55 -0.12 -0.58% 114.29%
Heritage Financial 27.08 -0.20 -0.72% 47.23%
HomeStreet 42.12 -0.74 -1.73% 74.34%
JPMorgan Chase 153.85 -1.33 -0.86% 54.65%
KEY 21.37 -0.33 -1.52% 58.53%
National Bank 39.10 -0.38 -0.96% 47.32%
Pacwest Bancorp 42.54 -1.03 -2.36% 111.12%
People's United Financial 18.02 -0.21 -1.15% 49.30%
Pinnacle Financial Partners 88.25 -0.60 -0.67% 105.38%
Pacific Premier Bancorp 44.63 -0.90 -1.98% 103.42%
Signature Bank 252.34 10.26 4.24% 138.33%
SVB Financial 546.93 -2.73 -0.50% 149.57%
Synovus Financial 46.47 -0.77 -1.63% 109.89%
Trico Bancshares 45.90 -0.46 -0.98% 58.31%
Umpqua 18.88 -0.19 -1.00% 62.90%
US Bancorp 57.66 -0.84 -1.44% 49.73%
Washington Federal 32.62 -0.36 -1.09% 25.70%
Western Alliance Bancorporation 94.96 -1.27 -1.32% 141.32%
Webster Financial 55.55 -0.77 -1.37% 86.10%
Wells Fargo 44.50 -0.95 -2.09% 62.11%
Wintrust Financial 79.86 -0.86 -1.07% 71.89%
Zions Bancorporation 53.64 -0.85 -1.56% 49.29%

Prezzo Giorno Anno
NASDAQ 14059 -13.79 -0.10% 41.86%
US2000 2305 -14.87 -0.64% 61.59%
US400 2709 -14.17 -0.52% 50.69%