Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Webster Financial
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Associated Banc
ASB:US
0.59
0.22
2020-09
Bank Of Hawaii
BOH:US
1.1
0.12
2020-09
Bank Ozk
OZK:US
1.03
0.11
2020-09
Bankunited
BKU:US
0.93
0.34
2020-06
Bok Financial
BOKF:US
0.96
0.08
2020-09
Brookline Bancorp
BRKL:US
1.68
0.65
2020-06
Camden National
CAC:US
0.94
0.09
2020-06
Citizens Financial
CFG:US
1.01
0.15
2020-09
Comerica
CMA:US
0.92
0.2
2020-09
Commerce Bancshares
CBSH:US
2.13
0.28
2020-09
Community Bank System
CBU:US
1.82
0.03
2020-09
Connectone Bancorp Cnob
CNOB:US
0.85
0.2
2020-06
Dime Community Bancshares
DCOM:US
1.48
0.12
2020-06
East West Bancorp
EWBC:US
0.79
0.02
2020-09
First Commonwealth Financial
FCF:US
0.96
0.1
2020-06
First Horizon National
FHN:US
10.17
1.21
2020-09
First Republic Bank
FRC:US
20.6
0.06
2020-09
Fulton Financial
FULT:US
8.76
0.2
2020-09
Huntington Bancshares
HBAN:US
11.79
2.54
2020-09
Independent Bank Indb
INDB:US
1.18
0.29
2020-09
Investors Bancorp
ISBC:US
1.16
0.08
2020-06
Kearny Financial
KRNY:US
13.2
3.6
2020-09
Lpl Financial
LPLA:US
1.16
0.34
2020-06
Meridian Bancorp
EBSB:US
0.92
0.06
2020-06
Mt Bank
MTB:US
0.86
0.02
2020-09
Nbt Bancorp
NBTB:US
1.23
0.1
2020-09
New York Community Bancorp
NYCB:US
1.32
0.1
2020-06
Northwest Bancshares
NWBI:US
1.59
0.42
2020-09
Oceanfirst Financial
OCFC:US
1.1
0.19
2020-06
Peoples United Financial
PBCT:US
0.9
0.01
2020-09
Pinnacle Financial Partners
PNFP:US
0.91
0.05
2020-09
Provident Financial Services
PFS:US
0.97
0.23
2020-06
S T Bancorp
STBA:US
1.97
1.04
2020-09
Signature Bank
SBNY:US
0.86
0.2
2020-09
Sterling Bancorp Stl
STL:US
0.74
0.02
2020-09
Svb Financial
SIVB:US
1.4
0.26
2020-09
Synovus Financial
SNV:US
0.83
0.13
2020-09
Texas Capital Bancshares
TCBI:US
1.55
0.82
2020-09
Webster Financial
WBS:US
0.9
0.06
2020-09
Western Alliance Bancorporation
WAL:US
0.74
0.1
2020-09
Wintrust Financial
WTFC:US
0.89
0.1
2020-09
Zions Bancorporation
ZION:US
1.17
0.09
2020-09
Webster Financial - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21152
0.0022
-0.18%
GBPUSD
1.36629
0.0019
0.14%
AUDUSD
0.77540
0.0045
0.58%
NZDUSD
0.71788
0.0052
0.73%
USDJPY
103.54
0.3430
-0.33%
USDCNY
6.46152
0.0165
-0.25%
USDCHF
0.88924
0.0010
0.11%
USDCAD
1.26255
0.0098
-0.77%
USDMXN
19.5992
0.0459
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.407
0.0909
-0.10%
BTCUSD
34,858.71
1,059
-2.95%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,189
241
0.78%
S&P 500
3,851.42
53
1.39%
NASDAQ 100
13,312
316
2.43%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,821
78
1.16%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.9500
0.03
-0.06%
Brent
55.7200
0.18
-0.32%
Natural gas
2.5360
0.01
-0.39%
Gasoline
1.5336
0.00
-0.29%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.12
31.78
1.73%
Silver
25.853
0.66
2.63%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Efettivo
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]