XEC

69.34

Cambio Giornaliero:

-1.81%

Annuale:

140.68%

Prezzo Giorno Anno
Apache 22.53 -0.34 -1.47% 61.80%
Antero Resources 13.68 -0.16 -1.16% 262.86%
Bonanza Creek Energy 48.71 -1.06 -2.13% 171.67%
Berry Petroleum Corp 7.00 0.09 1.30% 29.63%
Continental Resources 36.47 -0.32 -0.87% 118.78%
Consol Energy 14.47 -0.23 -1.56% 36.12%
Cabot Oil Gas 16.57 -0.30 -1.78% -12.28%
ConocoPhillips 61.19 0.02 0.03% 39.01%
Callon Petroleum 51.18 1.11 2.21% 3,358.11%
California Resources 32.75 -0.28 -0.85% 1,670.27%
Comstock Resources 6.49 0.01 0.15% 33.26%
Chevron 109.86 -0.44 -0.40% 20.01%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.94 -0.66 -2.23% 129.14%
Ovintiv Inc. 31.57 1.09 3.58% 210.73%
EOG Resources 84.44 -1.06 -1.24% 60.90%
EQT 21.24 -0.57 -2.61% 51.50%
Diamondback Energy 89.70 -1.15 -1.27% 92.70%
Hess 88.77 -1.77 -1.95% 76.10%
Laredo Petroleum 65.52 0.59 0.90% 326.84%
MEG Energy 9.27 0.06 0.60% 151.77%
Marathon Oil 13.58 -0.25 -1.81% 113.19%
Matador Resources 33.18 -1.10 -3.21% 233.80%
Murphy Oil 24.29 -0.23 -0.94% 54.91%
National Fuel Gas 53.77 -0.98 -1.79% 30.10%
Occidental Petroleum 29.80 0.64 2.19% 56.51%
PDC Energy 48.45 -0.51 -1.04% 237.16%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 161.20 -0.65 -0.40% 71.05%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.14 -0.41 -2.64% 125.63%
SM Energy 22.26 -0.36 -1.59% 419.49%
Southwestern Energy 5.44 -0.08 -1.45% 72.15%
Whiting Petroleum 51.29 -0.34 -0.66% -35.55%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.71 -0.03 -0.63% 73.80%
Cimarex Energy 69.34 -1.28 -1.81% 140.68%
Exxon Mobil 64.10 -0.22 -0.34% 37.47%

Prezzo Giorno Anno
US400 2705 -18.95 -0.70% 50.42%
US500 4224 -21.84 -0.51% 35.69%