Zwack | DEBITO

Il Grafico
Quotes

Ok

width

height

Zwack DEBITO - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.

	Efettivo	Chg	%Chg
EURUSD	1.21494	0.0034	0.28%
GBPUSD	1.37284	0.0056	0.41%
AUDUSD	0.77808	0.0019	0.24%
NZDUSD	0.72199	0.0028	0.39%
USDJPY	103.36	0.1770	-0.17%
USDCNY	6.45967	0.0018	-0.03%
USDCHF	0.88632	0.0028	-0.31%
USDCAD	1.26185	0.0006	-0.05%
USDMXN	19.5632	0.0205	-0.10%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.2479	0.0438	-0.83%
USDRUB	73.7246	0.2127	0.29%
DXY	90.155	0.3203	-0.35%
BTCUSD	31,734.17	3,763	-10.60%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,266	317	1.03%
S&P 500	3,862.34	11	0.28%
NASDAQ 100	13,363	67	0.50%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,747	6	0.09%
DAX	13,982	61	0.44%
CAC 40	5,618	10	-0.18%
FTSE MIB	22,706	55	0.24%
IBEX 35	8,223	19	0.24%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,420	47	-1.36%
TSX	18,015	58	0.32%
[+]

	Efettivo	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.49	13.84	5.50%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.7600	0.32	-0.57%
Natural gas	2.4780	0.06	-2.40%
Gasoline	1.5374	0.01	-0.42%
Heating oil	1.5923	0.01	-0.51%
Gold	1,871.33	0.42	0.02%
Silver	25.891	0.08	0.33%
Copper	3.6605	0.01	0.32%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,381.2500	5.25	0.38%
Wheat	671.7500	4.00	0.60%
Coffee	126.85	1.65	1.32%
Cotton	82.97	1.38	1.69%
Rice	13.2000	0.01	-0.08%
[+]

	Efettivo	Chg	%Chg
US	1.09	0.001	0.00%
UK	0.31	0.011	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
India	5.96	0.015	0.02%
Sweden	0.10	0.009	0.01%
[+]