Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Zwack | DEBITO
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Zwack DEBITO - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21494
0.0034
0.28%
GBPUSD
1.37284
0.0056
0.41%
AUDUSD
0.77808
0.0019
0.24%
NZDUSD
0.72199
0.0028
0.39%
USDJPY
103.36
0.1770
-0.17%
USDCNY
6.45967
0.0018
-0.03%
USDCHF
0.88632
0.0028
-0.31%
USDCAD
1.26185
0.0006
-0.05%
USDMXN
19.5632
0.0205
-0.10%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.2479
0.0438
-0.83%
USDRUB
73.7246
0.2127
0.29%
DXY
90.155
0.3203
-0.35%
BTCUSD
31,734.17
3,763
-10.60%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,266
317
1.03%
S&P 500
3,862.34
11
0.28%
NASDAQ 100
13,363
67
0.50%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,747
6
0.09%
DAX
13,982
61
0.44%
CAC 40
5,618
10
-0.18%
FTSE MIB
22,706
55
0.24%
IBEX 35
8,223
19
0.24%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,420
47
-1.36%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.7600
0.32
-0.57%
Natural gas
2.4780
0.06
-2.40%
Gasoline
1.5374
0.01
-0.42%
Heating oil
1.5923
0.01
-0.51%
Gold
1,871.33
0.42
0.02%
Silver
25.891
0.08
0.33%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,381.2500
5.25
0.38%
Wheat
671.7500
4.00
0.60%
Coffee
126.85
1.65
1.32%
Cotton
82.97
1.38
1.69%
Rice
13.2000
0.01
-0.08%
[+]
Efettivo
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.011
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Sweden
0.10
0.009
0.01%
[+]