Fresenius - Prezzo Delle Azioni

Prezzo Delle Azioni
27.01
Cambio Giornaliero
-0.17 -0.63%
Mensile
8.26%
Annuale
3.88%
Q2 Previsione
24.56
Prezzo Chg Giorno Anno Data
AKZA Akzo Nobel 62.69 0.77 1.24% -15.92% 2024-04-26
ALC Alcon AG 71.72 0.16 0.22% 12.70% 2024-04-26
AZN AstraZeneca 11,964.00 -62.00 -0.52% 1.42% 2024-04-26
BAS BASF 48.07 -2.93 -5.74% 0.15% 2024-04-26
BAYN Bayer 27.42 0.53 1.95% -54.09% 2024-04-26
BEI Beiersdorf 139.65 0.60 0.43% 10.44% 2024-04-26
DVA DaVita Healthcare Partners 132.84 -0.05 -0.04% 53.98% 2024-04-25
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
EOAN E.ON 12.44 -0.02 -0.12% 4.02% 2024-04-26
FME Fresenius Medical Care 38.00 0.21 0.56% -10.76% 2024-04-26
FRE Fresenius 27.01 -0.17 -0.63% 3.88% 2024-04-26
GETIB Getinge 235.80 7.40 3.24% -8.64% 2024-04-26
GIVN Givaudan 3,923.00 -3.00 -0.08% 26.59% 2024-04-26
GN GN Store Nord 186.40 7.40 4.13% 20.18% 2024-04-26
GRF GRIFOLS 8.34 0.26 3.19% -7.88% 2024-04-26
GSK GlaxoSmithKline 1,638.00 -2.50 -0.15% 13.99% 2024-04-26
HIK Hikma Pharmaceutical 1,904.00 50.00 2.70% 7.57% 2024-04-26
LONN Lonza 522.40 8.60 1.67% -4.95% 2024-04-26
MRK Merck 151.55 1.45 0.97% -5.52% 2024-04-26
NOVN Novartis 89.30 -0.70 -0.78% -2.24% 2024-04-26
PHIA Philips 19.41 0.15 0.77% 1.31% 2024-04-26
ROG Roche Holding 219.65 0.85 0.39% -20.47% 2024-04-26
RWE RWE 32.33 0.44 1.38% -23.82% 2024-04-26
SAN Sanofi 90.50 -1.12 -1.22% -11.12% 2024-04-26
SN Smith & Nephew 977.80 13.40 1.39% -24.11% 2024-04-26
WDH Demant 320.80 4.60 1.45% 10.97% 2024-04-26

Prezzo Giorno Anno Data
DAX DE40 18072 154.72 0.86% 14.38% 2024-04-26
SX5E EU50 4977 37.99 0.77% 14.20% 2024-04-26