Kraft Heinz - Prezzo Delle Azioni

Prezzo Delle Azioni
38.16
Cambio Giornaliero
-0.17 -0.43%
Mensile
4.46%
Annuale
-3.83%
Q2 Previsione
36.20
Prezzo Chg Giorno Anno Data
600809 Shanxi Xinghuacun Fen Wine Factory 252.29 6.71 2.73% 3.35% 2024-04-26
AGTHIA Agthia Pjsc 5.48 -0.07 -1.26% 21.24% 2024-04-25
BN Danone 58.30 -1.00 -1.69% -1.95% 2024-04-26
BRIT Britannia Industries 4,800.45 -43.70 -0.90% 8.71% 2024-04-26
BUB Bubs Australia 0.15 0 0% -23.68% 2024-04-26
CAG Conagra Foods 31.07 -0.19 -0.61% -18.02% 2024-04-26
CCH Coca-Cola 2,570.00 16.00 0.63% 6.29% 2024-04-26
CHD Church & Dwight 106.38 -0.87 -0.81% 9.33% 2024-04-26
CL Colgate-Palmolive 83.71 0.14 0.17% 7.42% 2024-04-26
CLX Clorox 146.61 -0.96 -0.65% -11.78% 2024-04-26
COST Costco Wholesale 729.95 7.62 1.06% 45.62% 2024-04-26
CPB Campbell Soup 44.87 -0.54 -1.18% -18.39% 2024-04-26
CPR Davide Campari-Milano 9.39 0.01 0.09% -20.78% 2024-04-26
EL Estée Lauder 144.73 2.69 1.86% -41.09% 2024-04-26
ENR Energizer 28.51 0.11 0.39% -14.15% 2024-04-26
EPC Edgewell Personal Care 37.43 -0.06 -0.16% -14.47% 2024-04-26
FNH Fraser & Neave 31.58 0.02 0.06% 17.05% 2024-04-26
GIS General Mills 70.83 -0.46 -0.65% -20.23% 2024-04-26
HRL Hormel Foods 35.38 0.06 0.17% -12.46% 2024-04-26
HSY Hershey 186.30 -0.79 -0.42% -31.84% 2024-04-26
K Kellogg 57.77 -0.70 -1.20% -16.63% 2024-04-26
KHC Kraft Heinz 38.16 -0.17 -0.43% -3.83% 2024-04-26
KMB Kimberly Clark 135.23 -0.88 -0.64% -7.62% 2024-04-26
KO Coca-Cola 61.72 0.03 0.05% -3.08% 2024-04-26
KR Kroger 55.52 -0.37 -0.65% 14.85% 2024-04-26
LW Lamb Weston Holdings 84.47 0.96 1.15% -24.31% 2024-04-26
MASI Masi Agricola 4.79 0.05 1.05% 7.64% 2024-04-26
MDLZ Mondelez International 70.61 -0.17 -0.24% -4.35% 2024-04-26
MKC McCormick 75.66 0.13 0.17% -13.43% 2024-04-26
MNST Monster Beverage 53.37 0.22 0.40% -3.46% 2024-04-26
MO Altria 43.36 -0.09 -0.21% -8.12% 2024-04-26
NESN Nestle 92.70 0.62 0.67% -18.47% 2024-04-26
OGN Origin Enterprises 3.30 -0.01 -0.15% -16.58% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
POST Post 105.38 -0.51 -0.48% 15.55% 2024-04-26
RAIVV Raisio Oyj 1.93 0.04 2.34% -14.78% 2024-04-26
SAM Boston Beer 283.20 -4.07 -1.42% -10.43% 2024-04-26
SAN Sanford 4.06 0.01 0.25% -0.25% 2024-04-26
SFM Sprouts Farmers Market 66.99 1.09 1.65% 91.67% 2024-04-26
SJM J.M. Smucker 113.61 -1.60 -1.39% -26.15% 2024-04-26
STZ Constellation Brands 259.93 -1.29 -0.49% 13.73% 2024-04-26
TAP Molson Coors Brewing 62.54 -0.30 -0.48% 5.84% 2024-04-26
THS TreeHouse Foods 35.84 -0.06 -0.17% -32.13% 2024-04-26
TSN Tyson Foods 60.63 -0.17 -0.27% -1.06% 2024-04-26
ULVR Unilever 4,133.00 51.00 1.25% -6.74% 2024-04-26
WINE Purcari Wineries PCL 14.36 0.20 1.41% 43.89% 2024-04-25
ZWACK Zwack 23,800.00 800.00 3.48% 29.00% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26