Alphabet - Prezzo Delle Azioni

Prezzo Delle Azioni
173.69
Cambio Giornaliero
15.69 9.93%
Mensile
14.50%
Annuale
66.29%
Q2 Previsione
149.35
Prezzo Chg Giorno Anno Data
AAPL Apple 170.25 0.37 0.22% 3.96% 2024-04-26
AMZN Amazon 179.41 5.79 3.33% 70.90% 2024-04-26
ANGI Angie's List 2.18 0.12 5.83% -5.63% 2024-04-26
BABA Alibaba 75.25 0.14 0.18% -10.92% 2024-04-26
BIDU Baidu 100.82 0.90 0.90% -14.89% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
CRTO Criteo 36.43 0.65 1.82% 19.19% 2024-04-26
EA Electronic Arts EA 128.03 0.73 0.57% 1.20% 2024-04-26
EBAY eBay 51.89 0.56 1.09% 13.89% 2024-04-26
ERICB Ericsson 57.42 0.02 0.03% 4.29% 2024-04-26
EXPE Expedia 136.52 0.25 0.18% 47.73% 2024-04-26
FB Meta 437.84 -4.08 -0.92% 109.09% 2024-04-26
GOOG Alphabet 173.69 15.69 9.93% 66.29% 2024-04-26
INTC Intel 31.83 -3.29 -9.37% 9.57% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MSFT Microsoft 408.90 9.42 2.36% 38.44% 2024-04-26
MTCH Match 32.18 0.46 1.45% -8.05% 2024-04-26
NFLX Netflix 557.72 -7.10 -1.26% 73.66% 2024-04-26
NOKIA Nokia 3.43 0.04 1.21% -9.78% 2024-04-26
PTON Peloton Interactive 3.19 0.12 3.92% -62.97% 2024-04-26
SNAP Snap 14.58 3.18 27.85% 47.52% 2024-04-26
SPOT Spotify 289.02 7.79 2.77% 117.11% 2024-04-25
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
TTWO Take Two Interactive Software 145.07 1.64 1.14% 17.04% 2024-04-26
UBER Uber 69.12 -0.10 -0.14% 132.73% 2024-04-26
WIX WIX 121.42 -2.95 -2.37% 39.72% 2024-04-26
YELP Yelp 40.59 0.62 1.55% 42.17% 2024-04-26
Z Zillow 43.74 0.79 1.84% 4.79% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5101 52.98 1.05% 23.36% 2024-04-26
CCMP USND 15933 321.67 2.06% 31.22% 2024-04-26
US100 US100 17702 271.53 1.56% 34.51% 2024-04-26