Natwest - Prezzo Delle Azioni

Prezzo Delle Azioni
304.80
Cambio Giornaliero
1.30 0.43%
Mensile
14.11%
Annuale
18.28%
Q2 Previsione
300.34
Prezzo Chg Giorno Anno Data
ABN Amro 15.09 0.05 0.33% 5.60% 2024-04-30
Credit Agricole 14.55 0 0% 32.88% 2024-04-30
Julius Baer Gruppe 49.61 0.01 0.02% -20.73% 2024-04-30
Barclays 203.45 0.75 0.37% 31.31% 2024-05-01
Banco Bilbao Vizcaya Argentaria 10.18 -0.73 -6.65% 58.89% 2024-04-30
BNP Paribas 67.61 -0.11 -0.16% 18.70% 2024-04-30
CaixaBank 4.95 -0.17 -3.24% 51.58% 2024-04-30
Danske Bank 202.20 0.20 0.10% 39.74% 2024-05-01
Deutsche Boerse 181.15 -1.00 -0.55% 5.38% 2024-04-30
Deutsche Bank 15.01 -0.09 -0.62% 55.82% 2024-04-30
DNB 194.10 -17.10 -8.10% 3.80% 2024-04-30
Erste Bank 43.87 -0.07 -0.16% 35.36% 2024-04-30
Societe Generale 25.39 -0.20 -0.76% 17.38% 2024-04-30
HSBC Holdings 697.50 1.90 0.27% 17.44% 2024-05-01
Permanent TSB Holdings 1.50 -0.03 -1.96% -33.63% 2024-04-30
ING 14.86 0.03 0.22% 34.86% 2024-04-30
Intesa Sanpaolo 3.53 -0.02 -0.48% 51.43% 2024-04-30
KBC Groep 69.90 0.62 0.89% 9.63% 2024-04-30
Lloyds Banking 52.20 0.30 0.58% 9.48% 2024-05-01
London Stock Exchange 8,840.00 -6.00 -0.07% 5.62% 2024-05-01
Mediobanca 13.35 -0.10 -0.74% 42.05% 2024-04-30
Nordea Bank Abp 11.01 0.05 0.41% 12.34% 2024-04-30
Raiffeisen Bank International 17.38 -0.71 -3.92% 28.74% 2024-04-30
Banco Sabadell 1.80 0.06 3.37% 96.93% 2024-04-30
Banco Santander 4.57 -0.18 -3.74% 47.33% 2024-04-30
Skandinaviska Enskilda Banken 145.30 0.10 0.07% 28.81% 2024-04-30
Svenska Handelsbanken 96.18 0.10 0.10% 9.59% 2024-04-30
Standard Chartered 695.00 5.20 0.75% 13.82% 2024-05-01
Swedbank 212.40 0.50 0.24% 22.85% 2024-04-30
UBS 24.27 -0.83 -3.31% 37.12% 2024-04-30
UniCredit 34.58 -0.49 -1.40% 96.19% 2024-04-30

Prezzo Giorno Anno Data
GB100 8121 -22.89 -0.28% 4.48% 2024-05-01