Societe Generale - Prezzo Delle Azioni

Prezzo Delle Azioni
25.36
Cambio Giornaliero
0.27 1.07%
Mensile
4.61%
Annuale
15.49%
Q2 Previsione
24.32
Prezzo Chg Giorno Anno Data
ABN ABN Amro 15.25 -0.63 -3.94% 4.45% 2024-04-26
ACA Credit Agricole 14.61 0.13 0.90% 32.10% 2024-04-26
ALPHA Alpha Bank 1.65 0.02 1.04% 41.82% 2024-04-26
BAER Julius Baer Gruppe 48.90 0.67 1.39% -23.02% 2024-04-26
BARC Barclays 204.15 0.15 0.07% 25.99% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.94 0.44 4.14% 58.78% 2024-04-26
BCP BCP 0.32 0.01 1.66% 36.00% 2024-04-26
BNP BNP Paribas 67.04 -1.32 -1.93% 14.13% 2024-04-26
CABK CaixaBank 5.10 0.08 1.63% 43.73% 2024-04-26
DANSKE Danske Bank 204.60 2.00 0.99% 40.72% 2024-04-26
DBK Deutsche Bank 16.49 -0.17 -1.03% 68.35% 2024-04-26
DNB DNB 207.90 -0.60 -0.29% 12.93% 2024-04-26
EBS Erste Bank 44.17 -0.31 -0.69% 34.49% 2024-04-26
EUROB Eurobank Ergasias 2.02 0.03 1.51% 52.68% 2024-04-26
GLE Societe Generale 25.36 0.27 1.07% 15.49% 2024-04-26
HSBA HSBC Holdings 663.45 1.55 0.23% 15.30% 2024-04-26
INGA ING 14.90 0.21 1.43% 30.81% 2024-04-26
ISP Intesa Sanpaolo 3.55 0.04 1.27% 44.32% 2024-04-26
JYSK Jyske Bank 564.50 3.00 0.53% 12.76% 2024-04-26
KBC KBC Groep 68.88 -0.62 -0.89% 5.97% 2024-04-26
LLOY Lloyds Banking 52.26 1.06 2.07% 7.05% 2024-04-26
LSE London Stock Exchange 8,946.00 56.00 0.63% 10.66% 2024-04-26
MB Mediobanca 13.44 0.04 0.30% 36.50% 2024-04-26
MUV2 Munich RE 412.10 -11.10 -2.62% 22.32% 2024-04-26
NDA Nordea Bank Abp 10.95 0.06 0.51% 7.98% 2024-04-26
RBI Raiffeisen Bank International 18.20 0.16 0.86% 31.47% 2024-04-26
RE AXA 33.86 0.06 0.18% 14.96% 2024-04-26
SAB Banco Sabadell 1.70 0.06 3.82% 67.08% 2024-04-26
SAN Banco Santander 4.87 0.12 2.57% 48.34% 2024-04-26
SEBA Skandinaviska Enskilda Banken 144.75 1.60 1.12% 23.35% 2024-04-26
SHBA Svenska Handelsbanken 96.92 0.70 0.73% 4.19% 2024-04-26
STAN Standard Chartered 682.00 -0.80 -0.12% 8.22% 2024-04-26
SWEDA Swedbank 209.70 0.20 0.10% 14.34% 2024-04-26
TPEIR Piraeus Bank 3.98 0.06 1.53% 83.41% 2024-04-26
UBSG UBS 24.92 -0.04 -0.16% 38.91% 2024-04-26
UCG UniCredit 35.39 0.60 1.72% 89.85% 2024-04-26

Prezzo Giorno Anno Data
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
SX5E EU50 5013 73.99 1.50% 15.03% 2024-04-26
CAC FR40 8103 86.45 1.08% 8.27% 2024-04-26
SX7E Euro Stoxx Banks 145 1.67 1.17% 37.23% 2024-04-26