Valero Energy - Prezzo Delle Azioni

Prezzo Delle Azioni
165.01
Cambio Giornaliero
-1.92 -1.15%
Mensile
-1.67%
Annuale
43.94%
Q2 Previsione
167.43
Prezzo Chg Giorno Anno Data
BP BP 523.80 -2.50 -0.48% 0.04% 2024-04-26
COP ConocoPhillips 129.45 -0.69 -0.53% 28.84% 2024-04-26
CVI CVR Energy 33.19 -0.19 -0.57% 26.49% 2024-04-26
CVX Chevron 163.65 -1.32 -0.80% -1.40% 2024-04-26
DAR Darling Ingredients 44.33 -0.93 -2.05% -25.66% 2024-04-26
DK Delek US 29.11 -0.19 -0.65% 35.46% 2024-04-26
DOW Dow 57.43 0.98 1.73% 7.35% 2024-04-26
DVN Devon Energy 52.20 -0.41 -0.78% -0.10% 2024-04-26
EOG EOG Resources 134.51 -0.85 -0.63% 16.12% 2024-04-26
EPD Enterprise Products Partners 28.87 -0.06 -0.21% 8.41% 2024-04-26
HES Hess 160.07 -1.05 -0.65% 13.14% 2024-04-26
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
IMO Imperial Oil 96.15 -0.76 -0.78% 38.56% 2024-04-26
KMI Kinder Morgan 18.65 -0.19 -0.98% 8.37% 2024-04-26
LYB LyondellBasell Industries 101.09 1.35 1.35% 10.70% 2024-04-26
MPC Marathon Petroleum 196.35 -2.92 -1.47% 60.25% 2024-04-26
MPLX MPLX 41.80 -0.09 -0.20% 20.10% 2024-04-26
MRO Marathon Oil 27.61 -0.10 -0.36% 17.59% 2024-04-26
MUR Murphy Oil 46.20 -0.23 -0.50% 30.92% 2024-04-26
NESTE Neste 22.28 -0.33 -1.46% -48.64% 2024-04-26
NS NuStar Energy 22.38 -0.01 -0.02% 42.88% 2024-04-26
OKE ONEOK 81.00 -0.46 -0.56% 24.04% 2024-04-26
OXY Occidental Petroleum 67.14 -0.68 -1.00% 11.42% 2024-04-26
PAA Plains All American Pipeline 17.87 -0.21 -1.13% 35.75% 2024-04-26
PAGP Plains GP 18.73 -0.19 -1.00% 38.95% 2024-04-26
PBF PBF Energy 56.87 -0.63 -1.10% 64.03% 2024-04-26
PSX Phillips 66 150.69 -6.43 -4.09% 54.17% 2024-04-26
PXD Pioneer Natural Resources 265.33 -9.59 -3.49% 19.26% 2024-04-26
RDSA Royal Dutch Shell 34.14 0.10 0.29% 24.30% 2024-04-26
RRC Range Resources 37.02 -0.78 -2.06% 49.58% 2024-04-26
SUN Sunoco 56.13 -0.19 -0.33% 26.31% 2024-04-26
VLO Valero Energy 165.01 -1.92 -1.15% 43.94% 2024-04-26
WMB Williams Companies 39.04 -0.40 -1.00% 30.96% 2024-04-26
XOM Exxon Mobil 116.42 -4.72 -3.90% -0.35% 2024-04-26

Prezzo Giorno Anno Data
SPX US500 5102 53.73 1.06% 23.37% 2024-04-26