Phillips 66 - Prezzo Delle Azioni

Prezzo Delle Azioni
157.11
Cambio Giornaliero
-0.89 -0.56%
Mensile
0.33%
Annuale
58.27%
Q2 Previsione
160.22
Prezzo Chg Giorno Anno Data
BP BP 39.61 0.27 0.67% 0.47% 2024-04-25
CE Celanese 153.90 -1.31 -0.84% 53.12% 2024-04-25
COP ConocoPhillips 130.00 0.59 0.46% 29.39% 2024-04-25
CVI CVR Energy 33.38 -0.19 -0.57% 27.21% 2024-04-25
CVX Chevron 165.28 1.25 0.76% -0.42% 2024-04-25
DAR Darling Ingredients 45.26 2.13 4.94% -24.10% 2024-04-25
DK Delek US 29.30 -0.20 -0.68% 36.79% 2024-04-25
DLEKG Delek 44,620.00 -410.00 -0.91% 14.50% 2024-04-25
DOW Dow 56.46 -0.64 -1.11% 7.37% 2024-04-25
DVN Devon Energy 52.61 0.44 0.83% -1.14% 2024-04-25
EMN Eastman Chemical 96.02 -0.36 -0.37% 19.99% 2024-04-25
EOG EOG Resources 135.20 -0.27 -0.20% 16.89% 2024-04-25
EPD Enterprise Products Partners 28.93 -0.12 -0.41% 8.64% 2024-04-25
HES Hess 161.49 2.42 1.52% 12.97% 2024-04-25
HFC HollyFrontier 57.66 0.23 0.40% 32.25% 2024-04-25
HUN Huntsman 23.67 -0.32 -1.33% -7.86% 2024-04-25
IMO Imperial Oil 97.36 0.45 0.46% 40.31% 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 2024-04-25
LYB LyondellBasell Industries 99.69 -1.04 -1.03% 10.03% 2024-04-25
MPC Marathon Petroleum 199.47 0.20 0.10% 62.79% 2024-04-25
MPLX MPLX 41.88 0.11 0.26% 20.34% 2024-04-25
MRO Marathon Oil 27.70 0.16 0.58% 18.91% 2024-04-25
OKE ONEOK 81.46 0.37 0.46% 25.87% 2024-04-25
OXY Occidental Petroleum 67.88 0.40 0.59% 12.65% 2024-04-25
PAA Plains All American Pipeline 18.07 -0.18 -0.99% 38.57% 2024-04-25
PAGP Plains GP 18.92 -0.09 -0.47% 40.36% 2024-04-25
PBF PBF Energy 57.50 0.32 0.56% 65.85% 2024-04-25
PSX Phillips 66 157.11 -0.89 -0.56% 58.27% 2024-04-25
PXD Pioneer Natural Resources 275.17 -1.04 -0.38% 23.68% 2024-04-25
SUN Sunoco 56.32 -0.06 -0.11% 26.73% 2024-04-25
TRGP Targa Resources 117.68 0.75 0.64% 58.21% 2024-04-25
VLO Valero Energy 166.86 -0.35 -0.21% 41.59% 2024-04-25
WLK Westlake Chemical 148.37 -1.53 -1.02% 36.11% 2024-04-25
WMB Williams Companies 39.44 0.14 0.36% 33.95% 2024-04-25
XOM Exxon Mobil 121.14 -0.08 -0.07% 4.93% 2024-04-25

Prezzo Giorno Anno Data
SPX US500 5086 -23.21 -0.46% 22.99% 2024-04-26