Formosa Chem & Fiber

1326

87.30

Cambio Giornaliero:

0.60 0.69%

Cambiamento Annuo:

55.45%

Ok

width

height

		Prezzo			Giorno	Anno	Data
TWSE	TAIEX	11836		135.65	1.16%	20.06%	2019-12-12

	Efettivo	Chg	%Chg
EURUSD	1.11351	0.0002	0.02%
GBPUSD	1.31706	0.0028	-0.22%
AUDUSD	0.68894	0.0020	0.30%
NZDUSD	0.65857	0.0004	0.06%
USDJPY	108.63	0.0850	0.08%
USDCNY	7.03741	0.0085	0.12%
USDCHF	0.98269	0.0001	0.01%
USDCAD	1.31714	0.0003	-0.02%
USDMXN	19.1300	0.0149	0.08%
USDINR	70.8890	0.1890	0.27%
USDBRL	4.1269	0.0031	0.08%
USDRUB	63.0866	0.2105	-0.33%
DXY	97.146	0.2671	-0.27%
USDKRW	1,187.88	2.8840	-0.24%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,912	11	0.04%
S&P 500	3,144	2	0.07%
NASDAQ 100	8,407	5	0.06%
NIKKEI 225	23,425	33	0.14%
FTSE 100	7,257	42	0.59%
DAX	13,157	5	0.04%
CAC 40	5,862	0	0.00%
FTSE MIB	23,244	88	0.38%
IBEX 35	9,386	31	-0.33%
ASX 200	6,709	30	-0.45%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,583	170	0.42%
MOEX	2,993	39	1.31%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.80	0.008	0.01%
UK	0.75	0.024	-0.02%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Mexico	6.86	0.022	-0.08%
Brazil	6.78	0.060	-0.01%
Canada	1.58	0.018	-0.02%
Belgium	-0.03	0.006	-0.01%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Sweden	0.01	0.026	-0.03%
Spain	0.41	0.022	-0.02%
Switzerland	-0.60	0.002	-0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0041	0.06	-0.10%
Brent	63.9745	0.10	0.15%
Natural gas	2.2683	0.00	0.14%
Gasoline	1.6284	0.01	-0.42%
Heating oil	1.9421	0.01	0.49%
Gold	1,472.80	1.11	0.08%
Silver	16.9180	0.02	0.09%
Copper	2.7786	0.00	-0.17%
Soybeans	888.2577	5.84	-0.65%
Live Cattle	120.6071	0.04	-0.03%
Wheat	528.1837	2.33	-0.44%
Cotton	65.98	0.10	0.15%
Rice	12.4150	0.02	-0.12%
Nickel	13,785.50	447.50	3.36%
[+]