Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Taiwan - Borsa.

Ok
width
height
Taiwan Stock Market (TWSE)

Prezzo Giorno Anno
TAIEX 11393 73.07 0.65% 8.91%
Prezzo Giorno Anno
Taiwan Goldsun 14.20 -0.05 -0.35% 63.22%
Kung Long Batteries 145.00 0 0% -11.85%
Taiwan Prosperity 6.60 0.34 5.43% -67.25%
Jentech Precision 247.50 -8.50 -3.32% 118.06%
Gold Circuit Elect 35.55 0.30 0.85% 226.15%
Taiwan Semiconductor 305.00 4.00 1.33% 29.79%
Fortune Electric 26.10 -0.05 -0.19% 0.77%
Scientech 47.80 -0.05 -0.10% -20.60%
Tsec 6.79 -0.11 -1.59% -24.68%
G-tech Optoelectron 7.19 0.19 2.71% -35.23%
Taiwan Pelican 35.75 0.15 0.42% 58.19%
Cx Technology 16.45 -0.20 -1.20% -26.23%
Formosa Petroche 93.30 -0.20 -0.21% -19.91%
Hou Hai Precision 78.20 0.10 0.13% 10.14%
Prime Electronics 6.23 0.04 0.65% 30.88%
Tah Tong Textile 7.24 0.16 2.26% -36.66%
Chunghwa Telecom 112.50 0 0% -0.88%
Cathay Financial 41.50 0.10 0.24% 1.56%
Formosa Chem & Fiber 74.70 -0.20 -0.27% -30.51%
Formosa Plastic 86.70 0.60 0.70% -21.18%
Nan Ya Plastic 64.90 -0.10 -0.15% -17.32%
Fubon Financial 43.45 -0.10 -0.23% 0.81%
Largan Precision 4,265.00 -5.00 -0.12% 17.98%
Ctbc Financial Hold 20.75 0 0% -0.95%
Uni-president Enterp 74.20 -0.10 -0.13% -8.96%
China Steel 20.80 -0.10 -0.48% -14.05%
Mediatek 488.50 -1.50 -0.31% 56.07%
Taiwan Mobile 107.50 -1.00 -0.92% -9.28%
Mega Financial 31.45 0.15 0.48% 1.78%
President Chain Store 298.50 1.00 0.34% -1.49%
Delta Electronic Ind 153.00 1.50 0.99% 4.79%
Catcher Technology 224.50 5.00 2.28% 17.54%
First Finan Hldg 23.05 -0.15 -0.65% 3.47%
E Sun Financial Hldg 28.00 -0.20 -0.71% 10.06%
Far Eastone Telecom 67.00 0 0% -14.54%
Taiwan Cooperative 21.15 0.05 0.24% 6.01%
Hua Nan Financial 20.20 -0.10 -0.49% 0.95%
Yageo 399.00 7.00 1.79% 55.86%
Quanta Computer 71.30 1.20 1.71% 22.30%
Chailease Holding 123.50 1.00 0.82% 8.26%
Evergreen Marine 11.30 0 0% -5.00%
Union Bank Of Taiwan 11.20 -0.10 -0.89% 1.99%