Ok
width
height
Taiwan Stock Market (TWSE)


Prezzo Giorno Anno
Taiwan Semiconductor 526.00 -2.00 -0.38% -7.39%
Hou Hai Precision 108.00 0 0% -1.37%
Mediatek 840.00 -3.00 -0.36% -10.92%
Chunghwa Telecom 124.00 0.50 0.40% 9.73%
Formosa Petroche 94.50 -0.10 -0.11% -3.08%
Evergreen Marine 145.00 1.00 0.69% 67.82%
Fubon Financial 60.60 0.10 0.17% -15.83%
Cathay Financial 52.50 0.20 0.38% -2.60%
Formosa Plastic 105.00 0 0% 6.17%
Nan Ya Plastic 82.20 0 0% 0.61%
Delta Electronic Ind 225.50 0.50 0.22% -20.88%
China Steel 33.75 0.20 0.60% -4.93%
Mega Financial 37.40 0.20 0.54% 14.72%
Ctbc Financial Hold 25.60 0.15 0.59% 13.78%
Formosa Chem & Fiber 79.70 -0.30 -0.38% -4.78%
Uni-president Enterp 64.70 -0.40 -0.61% -12.09%
E Sun Financial Hldg 29.55 0.10 0.34% 17.03%
Taiwan Cooperative 27.20 -0.05 -0.18% 31.72%
First Finan Hldg 26.30 0.05 0.19% 22.33%
Taiwan Mobile 107.50 0.50 0.47% 7.50%
Chailease Holding 206.00 0.50 0.24% -1.44%
Hua Nan Financial 22.90 0.05 0.22% 27.58%
Quanta Computer 75.60 0.10 0.13% -13.99%
President Chain Store 260.50 -1.50 -0.57% -1.51%
Far Eastone Telecom 80.70 -0.70 -0.86% 25.70%
Yageo 390.50 0.50 0.13% -15.75%
Largan Precision 1,600.00 0 0% -45.49%
Catcher Technology 163.00 2.50 1.56% -10.44%
Union Bank Of Taiwan 14.60 0.05 0.34% 27.51%
Gold Circuit Elect 80.90 -1.00 -1.22% 54.39%
Jentech Precision 356.00 -1.00 -0.28% 30.64%
Taiwan Goldsun 26.60 0.20 0.76% 10.60%
Tsec 37.25 -0.25 -0.67% 17.51%
Kung Long Batteries 137.00 0 0% -4.20%
Fortune Electric 35.35 0.15 0.43% -15.93%
Scientech 85.20 0.10 0.12% 45.14%
Taiwan Pelican 70.60 -0.50 -0.70% 30.26%
G-tech Optoelectron 22.85 -0.45 -1.93% -28.59%
Cx Technology 37.80 -0.40 -1.05% -0.13%
Prime Electronics 9.73 0.12 1.25% -3.66%
Tah Tong Textile 8.51 0.08 0.95% -39.86%
Prezzo Giorno Anno
TAIEX 15964 -192.78 -1.19% -3.81%


Taiwan - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Taiwan - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
15963.63 16156.41 18619.61 421.43 1979 - 2022 Punti Giornaliero