Want Want China

151

6.47

Cambio Giornaliero:

-0.21 -3.14%

Cambiamento Annuo:

15.74%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
2319	Mengniu Dairy	29.55		-0.45	-1.50%	20.61%	12.7B	2019-11-20
1044	Hengan International	50.85		-0.35	-0.68%	-19.54%	11.1B	2019-11-20
151	Want Want China	6.47		-0.21	-3.14%	15.74%	10.4B	2019-11-20

		Prezzo			Giorno	Anno	Data
HSI	Hang Seng	26900		-193.28	-0.71%	3.58%	2019-11-20

	Efettivo	Chg	%Chg
EURUSD	1.10787	0.0001	0.01%
GBPUSD	1.29263	0.0004	-0.03%
AUDUSD	0.68004	0.0023	-0.33%
NZDUSD	0.64150	0.0015	-0.23%
USDJPY	108.48	0.0020	0.00%
USDCNY	7.04606	0.0116	0.16%
USDCHF	0.99037	0.0000	0.00%
USDCAD	1.33070	0.0037	0.28%
USDMXN	19.4864	0.1230	0.64%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1950	0.0008	0.02%
USDRUB	63.8976	0.0688	0.11%
DXY	97.858	0.0016	0.00%
BTCUSD	8,077.99	44	-0.54%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,815	102	-0.37%
S&P 500	3,108	12	-0.40%
NASDAQ 100	8,284	53	-0.63%
NIKKEI 225	23,130	163	-0.70%
FTSE 100	7,252	63	-0.87%
DAX	13,125	90	-0.68%
CAC 40	5,877	31	-0.53%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,186	62	-0.67%
ASX 200	6,687	73	-1.08%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,006	6	-0.03%
[+]

10Y	Efettivo	Chg	%Chg
US	1.75	0.036	-0.04%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.00%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.0443	1.72	3.11%
Brent	62.2939	1.47	2.42%
Natural gas	2.5649	0.06	2.40%
Gasoline	1.6546	0.06	3.57%
Heating oil	1.8918	0.04	1.91%
Gold	1,475.25	1.21	0.08%
Silver	17.2226	0.03	0.16%
Copper	2.6405	0.01	-0.47%
Soybeans	903.3236	7.06	-0.77%
Live Cattle	119.3766	0.87	0.74%
Wheat	515.4926	2.19	0.43%
Cotton	62.24	1.20	-1.89%
Rice	12.0800	0.01	-0.08%
Nickel	14,635.00	183.00	-1.24%
[+]