Ok
width
height
Hong Kong Stock Market Index (HK50)


Prezzo Giorno Anno
Tencent Holdings 349.80 2.20 0.63% -33.75%
China Construction Bank 5.20 0.01 0.19% -7.14%
Meituan 193.00 -2.90 -1.48% -27.88%
AIA Group 85.20 0.60 0.71% -9.55%
China Mobile 49.10 0.25 0.51% 4.91%
HSBC Holdings 49.65 0.55 1.12% 12.97%
Byd Co Ltd 323.60 6.20 1.95% 47.22%
Hong Kong Exchanges 370.20 2.40 0.65% -24.45%
CNOOC 9.84 -0.06 -0.61% 17.14%
Ping An Insurance 52.40 0.25 0.48% -26.87%
ICBC HK 4.26 0.01 0.24% -5.75%
Xiaomi 13.38 0.20 1.52% -47.32%
BOC Hong Kong 29.15 0.25 0.87% 13.87%
Sun Hung Kai 93.20 -0.75 -0.80% -17.74%
China Overseas Land 24.35 -0.15 -0.61% 36.34%
Bank Of China HK 2.87 -0.24 -7.72% 4.36%
Hang Seng Bank 133.10 -0.40 -0.30% -12.95%
MTR 41.15 0.15 0.37% -6.69%
China Resources Land 36.05 0.05 0.14% 15.36%
Techtronic Industries Co Ltd 87.90 0.35 0.40% -31.70%
CITIC 8.19 0.15 1.87% -1.33%
CK Hutchison 52.55 -0.10 -0.19% -9.47%
Galaxy Entertainment Group 47.00 1.25 2.73% -20.20%
Cheung Kong 56.65 0.60 1.07% 3.38%
Bank of Communications 4.80 0.01 0.21% 3.00%
CLP Group 65.75 0.15 0.23% -15.16%
Hong Kong/china Gas 8.44 0.04 0.48% -30.48%
Mengniu Dairy 39.25 0.85 2.21% -11.00%
Sunny Optical Technology Group Co Ltd 111.90 0.50 0.45% -51.14%
Shenzhou International Group Holdings Ltd 89.40 -1.20 -1.32% -49.15%
Sands China Ltd 18.22 0.34 1.90% -41.13%
Henderson Land 28.60 -0.15 -0.52% -21.86%
Link REIT 64.70 0.30 0.47% -13.44%
Cheung Kong 48.65 -0.10 -0.21% 6.46%
Country Garden Services Holdings Co Ltd 31.90 -0.90 -2.74% -58.05%
Country Garden 4.45 -0.16 -3.47% -46.06%
Geely Automobile 17.44 1.04 6.34% -27.78%
China Unicom 3.73 0 0% -9.47%
Xinyi Solar 12.18 -0.06 -0.49% -21.92%
Wharf Real Estate Investment Company Ltd 36.35 0.55 1.54% -17.57%
Power Assets 49.50 0.05 0.10% 4.10%
Semiconductor Manufacturing International Corp 17.30 0.12 0.70% -21.36%
Cspc Pharmaceutical 8.01 -0.14 -1.72% -20.69%
China Life Insurance 12.52 0.04 0.32% -10.06%
Sino Land 11.39 -0.41 -3.47% -7.55%
China Petroleum 3.48 -0.02 -0.57% -6.70%
Lenovo Group 7.15 -0.03 -0.42% -19.57%
Wharf 28.30 0.10 0.35% -1.91%
Sino Biopharmaceutical Ltd 5.26 0.07 1.35% -25.18%
China Resources 17.26 0.32 1.89% 67.57%
Want Want China 6.71 -0.05 -0.74% 23.80%
PetroChina 3.52 -0.03 -0.85% 0.57%
China Shenhua Energy 21.70 -0.05 -0.23% 45.44%
New World Development 27.20 -0.15 -0.55% -29.17%
WH Group Ltd 5.86 0.05 0.86% -12.54%
Hang Lung Properties 14.34 -0.18 -1.24% -22.40%
China Merchants Holdings 13.49 0.11 0.82% 17.92%
Hengan International 36.45 0.10 0.28% -28.67%
Swire 45.90 -0.25 -0.54% -11.05%
Bank Of East Asia 11.10 0 0% -19.57%
Aac Technologies 16.42 -0.12 -0.73% -68.90%

Prezzo Giorno Anno
HK50 21644 56.92 0.26% -20.29%


Hong-Kong - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
21643.58 21586.66 33484.08 58.61 1964 - 2022 Punti Giornaliero