Hong Kong Stock Market (HSI)
width
height
Forecast Data Chart

Prezzo Giorno Anno
Tencent Holdings 330.20 5.40 1.66% 16.76%
ICBC HK 5.46 0.09 1.68% 5.81%
China Construction Bank 6.22 0.09 1.47% 2.47%
PetroChina 4.13 0 0% -31.17%
China Mobile 65.85 -0.75 -1.13% -14.03%
Bank Of China HK 3.19 0.05 1.59% -1.85%
Ping An Insurance 94.85 1.25 1.34% 29.49%
HSBC Holdings 60.10 1.15 1.95% -7.18%
Bank of Communications 5.27 0.09 1.74% -2.95%
China Petroleum 4.71 0.02 0.43% -30.22%
AIA Group 74.25 1.00 1.37% 18.99%
China Life Insurance 18.90 0.38 2.05% 12.10%
CNOOC 12.00 -0.04 -0.33% -17.70%
China Shenhua Energy 16.02 0.20 1.26% -12.46%
Hang Seng Bank 164.60 1.10 0.67% -19.00%
BOC Hong Kong 26.30 0.45 1.74% -22.19%
CK Hutchison 71.65 1.50 2.14% -11.82%
Sun Hung Kai 112.60 0.40 0.36% 8.58%
CITIC 10.14 -0.06 -0.59% -10.74%
Hong Kong Exchanges 237.80 0.60 0.25% 19.26%
China Unicom 8.69 0.01 0.06% -0.74%
China Overseas Land 26.25 0.35 1.35% 15.64%
MTR 43.80 -0.05 -0.11% 12.89%
Hong Kong/china Gas 15.20 -0.16 -1.04% 3.26%
Country Garden 10.60 0.12 1.15% 34.35%
CLP Group 80.00 -0.90 -1.11% -7.94%
Galaxy Entertainment Group 51.15 2.00 4.07% 14.81%
Cheung Kong 52.80 0.05 0.09% -3.83%
China Resources Land 35.75 0.10 0.28% 44.15%
Henderson Land 37.40 0.05 0.13% 1.63%
Cheung Kong 54.95 1.10 2.04% -7.41%
Link REIT 82.75 -0.15 -0.18% 14.61%
Wharf Real Estate Investment Company Ltd 43.30 -0.05 -0.12% -9.79%
Geely Automobile 13.64 -0.24 -1.73% -1.45%
Swire 72.65 0.65 0.90% -11.89%
Power Assets 54.10 0.10 0.19% 2.95%
New World Development 10.34 -0.02 -0.19% 5.40%
Aac Technologies 46.00 0.05 0.11% -30.83%
Sunny Optical Technology Group Co Ltd 114.00 -4.00 -3.39% 44.12%
Mengniu Dairy 31.00 -0.10 -0.32% 38.08%
Sino Land 11.94 -0.02 -0.17% -1.97%
Hengan International 50.40 -0.95 -1.85% -19.62%
Bank Of East Asia 18.62 0.34 1.86% -26.11%
WH Group Ltd 7.63 0.23 3.11% 27.59%
Want Want China 6.32 0.05 0.80% 13.26%
Wharf 17.26 -0.18 -1.03% -14.34%
Hang Lung Properties 18.18 0.14 0.78% 24.69%
China Resources 9.59 -0.07 -0.72% -26.68%
Lenovo Group 5.46 0.06 1.11% 4.00%
China Merchants Holdings 12.46 0.22 1.80% -6.32%

Prezzo Giorno Anno
Hang Seng 26578 269.97 1.03% 4.45%


Hong-Kong Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 7.84 7.84 8.70 4.60 [+]
Borsa 26578.41 26308.44 33484.08 58.61 Punti [+]
BTP a 10 anni 1.30 1.30 10.49 0.55 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.