Ok
width
height
Hong Kong Stock Market Index (HK50)

Prezzo Giorno Anno
HK50 28013 -581.85 -2.03% 15.54%
Prezzo Giorno Anno
Tencent Holdings 584.50 -10.50 -1.76% 35.61%
ICBC HK 5.01 -0.03 -0.60% -1.76%
China Construction Bank 6.21 -0.09 -1.43% 0.81%
PetroChina 3.13 -0.09 -2.80% 17.23%
China Mobile 49.25 -0.60 -1.20% -14.87%
Bank Of China HK 3.11 -0.03 -0.96% 7.24%
Ping An Insurance 81.60 -0.15 -0.18% 3.68%
HSBC Holdings 48.35 -0.80 -1.63% 23.03%
Bank of Communications 5.09 -0.05 -0.97% 5.17%
China Petroleum 4.11 -0.12 -2.84% 12.60%
AIA Group 98.70 -3.20 -3.14% 41.91%
China Life Insurance 15.76 -0.22 -1.38% 1.81%
CNOOC 8.80 -0.32 -3.51% 3.29%
China Shenhua Energy 17.80 -0.36 -1.98% 32.84%
Hang Seng Bank 158.60 -3.90 -2.40% 16.79%
BOC Hong Kong 29.25 -0.25 -0.85% 21.37%
CK Hutchison 64.10 -1.65 -2.51% 14.46%
Sun Hung Kai 117.90 -1.90 -1.59% 18.73%
CITIC 8.93 -0.24 -2.62% 16.43%
Hong Kong Exchanges 444.20 -11.80 -2.59% 76.55%
China Unicom 4.48 -0.03 -0.67% -8.57%
China Overseas Land 18.98 -0.54 -2.77% -25.28%
MTR 44.05 -0.55 -1.23% 3.77%
Hong Kong/china Gas 13.22 -0.30 -2.22% -2.94%
Country Garden 9.28 -0.22 -2.32% -7.57%
CLP Group 78.75 -1.60 -1.99% -1.62%
Galaxy Entertainment Group 65.35 -2.00 -2.97% 23.54%
Cheung Kong 49.75 -0.75 -1.49% 3.11%
China Resources Land 37.10 -0.50 -1.33% 20.65%
Henderson Land 35.30 -0.70 -1.94% 14.98%
Cheung Kong 48.85 -1.05 -2.10% 6.78%
Link REIT 74.55 -0.60 -0.80% 10.36%
Wharf Real Estate Investment Company Ltd 45.80 -1.35 -2.86% 39.63%
Geely Automobile 17.98 -1.22 -6.35% 39.38%
Swire 61.85 -1.55 -2.44% 28.05%
Power Assets 49.65 -0.85 -1.68% -1.49%
New World Development 41.25 -1.10 -2.60% 354.30%
Aac Technologies 41.20 -0.60 -1.44% 2.87%
Sunny Optical Technology Group Co Ltd 169.00 -1.50 -0.88% 42.26%
Mengniu Dairy 42.05 1.05 2.56% 46.01%
Sino Land 11.80 -0.20 -1.67% 8.86%
Hengan International 50.50 -0.50 -0.98% -21.95%
Bank Of East Asia 15.78 -0.24 -1.50% -2.95%
WH Group Ltd 6.76 -0.09 -1.31% -5.32%
Want Want China 5.78 -0.02 -0.34% 6.84%
Wharf 24.05 -0.40 -1.64% 73.02%
Hang Lung Properties 19.48 -0.77 -3.80% 16.93%
China Resources 10.20 -0.10 -0.97% 16.17%
Lenovo Group 10.16 -0.04 -0.39% 133.03%
China Merchants Holdings 12.78 -0.20 -1.54% 29.22%
Semiconductor Manufacturing International Corp 23.00 -1.05 -4.37% 34.19%
Cspc Pharmaceutical 9.80 0.05 0.51% -23.83%
Sino Biopharmaceutical Ltd 8.13 -0.04 -0.49% 4.41%
Sands China Ltd 34.20 -0.75 -2.15% 8.23%
Shenzhou International Group Holdings Ltd 177.50 -5.00 -2.74% 93.99%
Techtronic Industries Co Ltd 146.40 -3.70 -2.47% 124.37%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.