Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.

Ok
width
height
Hong Kong Stock Market (HSI)

Prezzo Giorno Anno
Hang Seng 23235 -75.65 -0.32% -10.78%
Prezzo Giorno Anno
Tencent Holdings 503.50 -1.50 -0.30% 51.47%
ICBC HK 3.99 -0.03 -0.75% -24.00%
China Construction Bank 5.02 -0.04 -0.79% -15.77%
PetroChina 2.33 -0.01 -0.43% -41.31%
China Mobile 50.35 0.40 0.80% -21.70%
Bank Of China HK 2.40 -0.01 -0.41% -22.08%
Ping An Insurance 80.35 -0.10 -0.12% -11.12%
HSBC Holdings 28.20 -0.40 -1.40% -52.80%
Bank of Communications 3.66 -0.02 -0.54% -28.66%
China Petroleum 3.14 0.05 1.62% -32.03%
AIA Group 77.65 1.00 1.30% 4.44%
China Life Insurance 17.10 -0.10 -0.58% -6.04%
CNOOC 7.44 -0.07 -0.93% -39.02%
China Shenhua Energy 13.54 0.06 0.45% -14.84%
Hang Seng Bank 112.20 1.10 0.99% -33.29%
BOC Hong Kong 20.45 0 0% -23.12%
CK Hutchison 46.45 0.10 0.22% -32.92%
Sun Hung Kai 98.05 -0.50 -0.51% -12.46%
CITIC 5.68 -0.13 -2.24% -42.34%
Hong Kong Exchanges 355.80 -1.80 -0.50% 57.99%
China Unicom 5.29 0.03 0.57% -35.49%
China Overseas Land 19.28 -0.40 -2.03% -22.10%
MTR 39.65 0.05 0.13% -10.40%
Hong Kong/china Gas 11.32 0.18 1.62% -26.11%
Country Garden 9.23 -0.34 -3.55% -7.24%
CLP Group 73.85 1.60 2.21% -9.61%
Galaxy Entertainment Group 52.20 -0.25 -0.48% 7.30%
Cheung Kong 38.20 -0.20 -0.52% -28.06%
China Resources Land 33.90 -0.90 -2.59% 3.51%
Henderson Land 28.60 0 0% -21.96%
Cheung Kong 36.50 0.25 0.69% -30.74%
Link REIT 62.95 0.15 0.24% -26.55%
Wharf Real Estate Investment Company Ltd 30.60 -0.30 -0.97% -27.92%
Geely Automobile 15.18 -0.12 -0.78% 19.34%
Swire 36.30 -0.20 -0.55% -49.93%
Power Assets 41.55 -0.05 -0.12% -21.01%
New World Development 37.15 0.15 0.41% 264.22%
Aac Technologies 41.55 -0.50 -1.19% -2.00%
Sunny Optical Technology Group Co Ltd 118.50 -2.10 -1.74% 3.49%
Mengniu Dairy 35.90 0.35 0.98% 24.44%
Sino Land 9.07 0.01 0.11% -22.87%
Hengan International 55.20 -0.75 -1.34% 8.34%
Bank Of East Asia 14.24 0.22 1.57% -25.68%
WH Group Ltd 6.31 -0.06 -0.94% -9.21%
Want Want China 5.30 0.02 0.38% -14.24%
Wharf 14.90 -0.04 -0.27% -11.20%
Hang Lung Properties 19.60 -0.10 -0.51% 11.11%
China Resources 8.62 -0.07 -0.81% -15.66%
Lenovo Group 5.00 -0.20 -3.85% -3.66%
China Merchants Holdings 7.83 -0.13 -1.63% -33.87%
Semiconductor Manufacturing International Corp 18.58 -0.76 -3.93% 87.11%
CSPC Pharmaceutical Group Ltd 14.82 -0.48 -3.14% 11.01%
Sino Biopharmaceutical Ltd 8.58 -0.20 -2.28% 27.93%
Sands China Ltd 29.95 -0.35 -1.16% -15.16%
Shenzhou International Group Holdings Ltd 127.60 1.00 0.79% 21.87%
Techtronic Industries Co Ltd 99.40 1.40 1.43% 85.62%