Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.

Ok
width
height
 Preview
Hong Kong Stock Market (HSI)

Prezzo Giorno Anno
Hang Seng 24300 329.96 1.38% -18.56%
Prezzo Giorno Anno
Tencent Holdings 391.40 6.40 1.66% 0%
ICBC HK 5.21 0.04 0.77% -10.63%
China Construction Bank 6.27 0.04 0.64% -8.73%
PetroChina 2.98 0.05 1.71% -42.25%
China Mobile 61.60 0.05 0.08% -20.31%
Bank Of China HK 2.99 0.02 0.67% -19.62%
Ping An Insurance 76.25 0 0% -16.89%
HSBC Holdings 41.00 1.10 2.76% -38.44%
Bank of Communications 4.78 0.03 0.63% -26.91%
China Petroleum 4.01 0.06 1.52% -35.63%
AIA Group 71.60 -0.55 -0.76% -10.39%
China Life Insurance 15.68 0.20 1.29% -25.33%
CNOOC 8.92 0.25 2.88% -38.82%
China Shenhua Energy 14.16 -0.08 -0.56% -20.45%
Hang Seng Bank 137.90 0.90 0.66% -30.39%
BOC Hong Kong 24.15 0.45 1.90% -31.20%
CK Hutchison 57.80 1.40 2.48% -31.44%
Sun Hung Kai 108.20 1.80 1.69% -20.91%
CITIC 8.00 0.26 3.36% -32.55%
Hong Kong Exchanges 247.40 5.00 2.06% -10.69%
China Unicom 5.26 0.10 1.94% -47.40%
China Overseas Land 26.80 0.60 2.29% -9.92%
MTR 42.30 0.40 0.95% -11.78%
Hong Kong/china Gas 14.08 0.30 2.18% -17.62%
Country Garden 9.60 0.15 1.59% -26.15%
CLP Group 79.70 1.05 1.34% -11.05%
Galaxy Entertainment Group 48.00 2.85 6.31% -16.55%
Cheung Kong 46.50 0.60 1.31% -32.46%
China Resources Land 32.70 0.65 2.03% -4.66%
Henderson Land 32.25 0.45 1.42% -28.98%
Cheung Kong 47.35 1.25 2.71% -24.60%
Link REIT 67.50 0.80 1.20% -26.63%
Wharf Real Estate Investment Company Ltd 29.90 0.35 1.18% -48.31%
Geely Automobile 11.50 0.38 3.42% -34.73%
Swire 51.70 1.70 3.40% -47.67%
Power Assets 50.50 0.75 1.51% -6.83%
New World Development 8.95 0.13 1.47% -32.71%
Aac Technologies 40.45 -1.75 -4.15% -22.95%
Sunny Optical Technology Group Co Ltd 112.50 0.30 0.27% 8.38%
Mengniu Dairy 28.25 0.45 1.62% -1.57%
Sino Land 10.04 0.13 1.31% -30.47%
Hengan International 65.25 1.60 2.51% -6.79%
Bank Of East Asia 16.84 0.54 3.31% -33.57%
WH Group Ltd 7.82 0.08 1.03% -8.96%
Want Want China 5.75 0.01 0.17% -10.87%
Wharf 15.08 0.30 2.03% -35.83%
Hang Lung Properties 16.52 0.26 1.60% -12.96%
China Resources 8.88 0.05 0.57% -23.45%
Lenovo Group 4.28 0.06 1.42% -39.80%
China Merchants Holdings 9.29 0.31 3.45% -43.42%