Ok
width
height
Hong Kong Stock Market Index (HK50)

Prezzo Giorno Anno
HK50 25075 -1,105.89 -4.22% 1.22%
Prezzo Giorno Anno
Tencent Holdings 446.00 -44.00 -8.98% -17.94%
ICBC HK 4.45 0.05 1.14% -4.71%
China Construction Bank 5.52 0.09 1.66% -6.12%
PetroChina 3.24 0.02 0.62% 18.68%
China Mobile 48.05 -0.70 -1.44% -9.34%
Bank Of China HK 2.73 0.02 0.74% 3.02%
Ping An Insurance 64.95 -2.75 -4.06% -21.75%
HSBC Holdings 43.10 0.75 1.77% 23.85%
Bank of Communications 4.50 0.01 0.22% 3.45%
China Petroleum 3.57 0.02 0.56% 3.78%
AIA Group 89.25 -3.60 -3.88% 22.60%
China Life Insurance 12.72 -0.40 -3.05% -29.72%
CNOOC 7.77 -0.11 -1.40% -9.76%
China Shenhua Energy 14.54 -0.28 -1.89% 10.82%
Hang Seng Bank 150.60 -0.50 -0.33% 21.94%
BOC Hong Kong 25.20 0.20 0.80% 15.33%
CK Hutchison 57.85 0.50 0.87% 16.05%
Sun Hung Kai 113.00 -1.50 -1.31% 21.83%
CITIC 8.22 0.19 2.37% 11.08%
Hong Kong Exchanges 467.20 -32.80 -6.56% 28.63%
China Unicom 4.18 -0.03 -0.71% -1.42%
China Overseas Land 17.60 -0.44 -2.44% -24.46%
MTR 46.70 0.05 0.11% 21.61%
Hong Kong/china Gas 12.74 0.16 1.27% 17.10%
Country Garden 7.81 -0.16 -2.01% -20.95%
CLP Group 80.90 1.10 1.38% 12.44%
Galaxy Entertainment Group 53.00 -1.35 -2.48% 3.62%
Cheung Kong 53.85 0.65 1.22% 29.14%
China Resources Land 28.80 -1.65 -5.42% -11.93%
Henderson Land 35.60 -0.20 -0.56% 24.26%
Cheung Kong 47.15 0.20 0.43% 21.68%
Link REIT 75.40 0.35 0.47% 29.55%
Wharf Real Estate Investment Company Ltd 44.40 -0.25 -0.56% 58.29%
Geely Automobile 22.75 -0.65 -2.78% 42.19%
Swire 47.80 -1.55 -3.14% 24.16%
Power Assets 50.25 0.45 0.90% 16.86%
New World Development 37.00 -0.20 -0.54% 1.79%
Aac Technologies 45.20 -2.15 -4.54% -22.14%
Sunny Optical Technology Group Co Ltd 225.60 0 0% 55.80%
Mengniu Dairy 41.60 -1.20 -2.80% 12.58%
Sino Land 11.98 -0.46 -3.70% 29.51%
Hengan International 46.40 -1.05 -2.21% -29.86%
Bank Of East Asia 12.44 -0.02 -0.16% -27.17%
WH Group Ltd 6.01 -0.20 -3.22% -11.23%
Want Want China 5.26 -0.10 -1.87% -11.75%
Wharf 26.50 -0.70 -2.57% 103.53%
Hang Lung Properties 18.76 -0.24 -1.26% 0.11%
China Resources 11.54 0.14 1.23% 19.96%
Lenovo Group 7.00 -0.30 -4.11% 54.53%
China Merchants Holdings 10.94 -0.28 -2.50% 22.92%
Semiconductor Manufacturing International Corp 25.55 1.40 5.80% -2.85%
BYD CO LTD 204.00 -13.80 -6.34% 175.68%
Sino Biopharmaceutical Ltd 6.33 -0.34 -5.10% -37.57%
Cspc Pharmaceutical 9.68 -0.74 -7.10% -36.15%
Shenzhou International Group Holdings Ltd 162.00 -4.10 -2.47% 73.17%
Sands China Ltd 26.95 -0.65 -2.36% -7.23%
Xiaomi 24.35 -1.50 -5.80% 63.86%
Xinyi Solar 14.48 -0.76 -4.99% 72.38%
Country Garden Services Holdings Co Ltd 51.30 -8.25 -13.85% 11.76%
Techtronic Industries Co Ltd 130.50 -1.20 -0.91% 57.80%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.