Ok
width
height
Hong Kong Stock Market (HSI)
Prezzo Giorno Anno
Tencent Holdings 361.00 12.00 3.44% 16.90%
ICBC HK 5.80 0.13 2.29% 5.45%
China Construction Bank 6.51 0.11 1.72% 1.09%
Bank Of China HK 3.26 0.06 1.88% -1.51%
Ping An Insurance 93.10 1.80 1.97% 25.73%
HSBC Holdings 60.35 1.75 2.99% -5.85%
Bank of Communications 5.42 0.12 2.26% -6.71%
China Petroleum 4.53 0.09 2.03% -30.09%
CNOOC 11.78 0.32 2.79% -7.97%
Hang Seng Bank 163.00 4.30 2.71% -8.53%
BOC Hong Kong 27.60 0.75 2.79% -7.69%
CK Hutchison 74.25 3.30 4.65% -6.25%
Sun Hung Kai 118.30 3.60 3.14% 4.23%
CITIC 10.30 0.24 2.39% -20.40%
Hong Kong Exchanges 255.40 5.60 2.24% 9.99%
China Unicom 7.02 0.11 1.59% -19.22%
China Overseas Land 29.20 0.40 1.39% 7.35%
MTR 46.40 0.10 0.22% 13.03%
Hong Kong/china Gas 15.14 0.18 1.20% -5.73%
Country Garden 11.84 0.22 1.89% 23.33%
CLP Group 82.55 1.40 1.73% -6.30%
Galaxy Entertainment Group 57.95 3.75 6.92% 13.29%
Cheung Kong 55.85 2.25 4.20% -5.02%
Wharf Real Estate Investment Company Ltd 44.00 0.70 1.62% -9.93%
Swire 73.35 2.15 3.02% -12.21%
Power Assets 56.15 0.45 0.81% 3.41%
Aac Technologies 66.15 0.45 0.68% 35.55%
Sunny Optical Technology Group Co Ltd 142.70 3.40 2.44% 101.55%
Mengniu Dairy 31.35 0.50 1.62% 27.96%
Sino Land 11.54 0.04 0.35% -16.26%
Hengan International 54.15 2.65 5.15% -2.43%
WH Group Ltd 8.15 0.18 2.26% 37.67%
Wharf 19.22 0.54 2.89% -4.85%
Hang Lung Properties 16.68 0.20 1.21% 4.91%
Lenovo Group 5.21 0.08 1.56% -5.62%
PetroChina 3.70 0.07 1.93% -31.10%
China Mobile 60.30 0.20 0.33% -19.55%
AIA Group 79.75 1.75 2.24% 24.51%
China Life Insurance 20.85 0.20 0.97% 24.40%
China Shenhua Energy 15.42 0.12 0.78% -15.18%
Cheung Kong 52.65 0.95 1.84% -8.36%
China Resources Land 37.10 0.35 0.95% 18.34%
Henderson Land 37.95 0.25 0.66% -5.24%
Link REIT 79.65 0.20 0.25% 1.01%
Geely Automobile 15.36 0.36 2.40% 4.21%
New World Development 10.42 0.22 2.16% -3.16%
Bank Of East Asia 17.86 0.16 0.90% -29.69%
Want Want China 7.01 0.11 1.59% 26.31%
China Resources 10.44 0.08 0.77% -30.95%
China Merchants Holdings 12.22 0.10 0.83% -15.72%

Prezzo Giorno Anno
Hang Seng 27706 712.63 2.64% 6.18%


Hong-Kong Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 7.80 7.80 8.70 4.60 [+]
Borsa 27706.77 26994.14 33484.08 58.61 Punti [+]
BTP a 10 anni 1.71 1.63 10.49 0.55 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.