Ok
width
height
Hong Kong Stock Market (HSI)

Prezzo Giorno Anno
Hang Seng 26567 226.19 0.86% 0.47%
Prezzo Giorno Anno
Tencent Holdings 578.00 15.00 2.66% 73.57%
ICBC HK 5.10 0.18 3.66% -8.27%
China Construction Bank 6.16 0.08 1.32% -1.12%
PetroChina 2.46 -0.01 -0.40% -31.67%
China Mobile 46.30 -0.10 -0.22% -21.99%
Bank Of China HK 2.75 0.01 0.37% -12.14%
Ping An Insurance 93.80 2.80 3.08% 4.75%
HSBC Holdings 41.00 -0.50 -1.20% -29.79%
Bank of Communications 4.34 0.05 1.17% -15.40%
China Petroleum 3.56 0.05 1.42% -19.27%
AIA Group 88.20 3.25 3.83% 11.79%
China Life Insurance 18.02 0.44 2.50% -9.36%
CNOOC 7.79 -0.34 -4.18% -31.43%
China Shenhua Energy 15.12 0.14 0.93% -1.18%
Hang Seng Bank 133.30 -1.80 -1.33% -16.64%
BOC Hong Kong 24.80 -0.45 -1.78% -6.77%
CK Hutchison 56.00 -0.25 -0.44% -21.13%
Sun Hung Kai 103.40 -0.10 -0.10% -8.74%
CITIC 6.17 0.11 1.82% -37.49%
Hong Kong Exchanges 386.20 0.80 0.21% 55.98%
China Unicom 4.65 -0.01 -0.21% -30.60%
MTR 41.75 -0.30 -0.71% -4.90%
Hong Kong/china Gas 11.89 -0.05 -0.42% -20.20%
Country Garden 10.28 0.04 0.39% -8.21%
CLP Group 72.80 0 0% -8.83%
Galaxy Entertainment Group 60.25 1.25 2.12% 15.87%
Cheung Kong 42.80 0.35 0.82% -17.77%
China Resources Land 34.10 0.50 1.49% -3.40%
Henderson Land 31.85 -0.65 -2.00% -15.18%
Cheung Kong 39.35 -0.30 -0.76% -25.75%
Link REIT 67.35 -0.65 -0.96% -15.92%
Wharf Real Estate Investment Company Ltd 36.90 0.85 2.36% -14.78%
Geely Automobile 21.65 0.10 0.46% 46.28%
Swire 44.35 -0.15 -0.34% -37.45%
Power Assets 40.75 -0.05 -0.12% -25.16%
New World Development 39.13 -0.18 -0.45% 285.09%
Aac Technologies 43.80 0.40 0.92% -19.04%
Sunny Optical Technology Group Co Ltd 152.00 -0.40 -0.26% 18.66%
Mengniu Dairy 40.25 1.05 2.68% 32.84%
Sino Land 10.52 -0.08 -0.75% -8.36%
Hengan International 53.90 0.40 0.75% 4.66%
Bank Of East Asia 16.76 -0.46 -2.67% -4.66%
WH Group Ltd 6.44 0.11 1.66% -21.04%
Want Want China 5.35 0.06 1.13% -20.15%
Wharf 18.60 -0.58 -3.02% -0.32%
Hang Lung Properties 19.46 0.24 1.25% 20.27%
China Resources 8.30 0.06 0.73% -17.50%
Lenovo Group 5.58 0.05 0.90% 10.71%
China Merchants Holdings 9.54 0.35 3.81% -21.29%
Semiconductor Manufacturing International Corp 21.50 -0.15 -0.69% 112.87%
Sino Biopharmaceutical Ltd 6.93 -0.87 -11.15% 3.33%
CSPC Pharmaceutical Group Ltd 7.41 -0.16 -2.11% -50.16%
Shenzhou International Group Holdings Ltd 132.30 1.10 0.84% 27.70%
Sands China Ltd 32.60 0.80 2.52% -12.95%
Techtronic Industries Co Ltd 98.85 -0.50 -0.50% 64.75%
China Overseas Land 18.86 -0.54 -2.78% -30.02%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.