Hong Kong Stock Market (HSI)
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Tencent Holdings 349.40 -6.40 -1.80% -9.48%
ICBC HK 5.61 -0.36 -6.03% -5.24%
China Construction Bank 6.51 -0.08 -1.21% -10.82%
PetroChina 4.31 -0.05 -1.15% -24.39%
China Mobile 70.20 -0.25 -0.35% 1.01%
Bank Of China HK 3.23 -0.04 -1.22% -16.32%
Ping An Insurance 92.65 -1.25 -1.33% 26.23%
HSBC Holdings 64.10 -0.25 -0.39% -12.79%
Bank of Communications 5.95 -0.57 -8.74% -1.65%
China Petroleum 5.30 -0.02 -0.38% -23.19%
AIA Group 82.40 -0.45 -0.54% 21.80%
China Life Insurance 19.08 -0.28 -1.45% -6.47%
CNOOC 13.26 -0.20 -1.49% 5.41%
China Shenhua Energy 17.16 -0.16 -0.92% -15.47%
Hang Seng Bank 193.00 -2.40 -1.23% -1.73%
BOC Hong Kong 30.25 -0.25 -0.82% -21.63%
CK Hutchison 76.40 -0.30 -0.39% -8.50%
Sun Hung Kai 133.70 -0.80 -0.59% 11.60%
CITIC 11.10 -0.10 -0.89% 1.65%
Hong Kong Exchanges 272.20 -4.20 -1.52% 14.95%
China Unicom 8.45 -0.06 -0.71% -12.25%
China Overseas Land 27.60 -0.20 -0.72% 7.18%
MTR 52.35 0.50 0.96% 20.76%
Hong Kong/china Gas 17.66 0 0% 15.73%
Country Garden 11.82 -0.14 -1.17% -14.10%
CLP Group 86.20 -0.60 -0.69% 4.11%
Galaxy Entertainment Group 50.00 -1.00 -1.96% -17.42%
Cheung Kong 61.30 0 0% -4.07%
China Resources Land 34.50 -0.25 -0.72% 31.18%
Henderson Land 43.05 -0.40 -0.92% 1.53%
Cheung Kong 64.15 -0.10 -0.16% 10.41%
Link REIT 97.70 0.45 0.46% 37.12%
Wharf Real Estate Investment Company Ltd 56.35 0.75 1.35% -3.10%
Geely Automobile 13.16 0 0% -36.88%
Swire 96.00 -0.25 -0.26% 14.90%
Power Assets 56.40 0 0% 1.81%
New World Development 12.30 -0.10 -0.81% 11.01%
Aac Technologies 42.70 -0.95 -2.18% -61.00%
Sunny Optical Technology Group Co Ltd 76.50 -2.35 -2.98% -46.35%
Mengniu Dairy 30.15 0.20 0.67% 9.64%
Sino Land 13.34 -0.16 -1.19% 5.04%
Hengan International 56.65 -0.20 -0.35% -26.76%
Bank Of East Asia 21.20 -0.40 -1.85% -32.81%
WH Group Ltd 7.86 0.02 0.26% 28.43%
Want Want China 6.34 0.04 0.63% -11.33%
Wharf 20.50 -0.15 -0.73% 1.74%
Hang Lung Properties 18.60 0.10 0.54% 14.11%
China Resources 11.34 0.04 0.35% -19.12%
Lenovo Group 5.79 -0.06 -1.03% 10.29%
China Merchants Holdings 13.10 -0.18 -1.36% -18.33%

Prezzo Giorno Anno
Hang Seng 28185 -327.02 -1.15% -0.60%


Hong-Kong Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 7.81 7.81 9.60 4.60 [+]
Borsa 28185.98 28513.00 33154.12 58.61 Punti [+]
BTP a 10 anni 1.64 1.64 10.49 0.55 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.