Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Hong-Kong - Borsa.

Ok
width
height
Hong Kong Stock Market (HSI)

Prezzo Giorno Anno
Hang Seng 25175 -306.39 -1.20% -11.95%
Prezzo Giorno Anno
Tencent Holdings 536.00 -7.00 -1.29% 47.58%
ICBC HK 4.88 0.05 1.04% -11.75%
China Construction Bank 6.16 -0.01 -0.16% -0.96%
PetroChina 2.68 -0.02 -0.74% -37.09%
China Mobile 54.15 0.10 0.19% -23.57%
Bank Of China HK 2.78 0.01 0.36% -14.72%
Ping An Insurance 86.90 0.35 0.40% -7.94%
Bank of Communications 4.53 0.02 0.44% -22.83%
China Petroleum 3.37 0.01 0.30% -34.69%
AIA Group 73.90 0.65 0.89% -13.57%
China Life Insurance 19.28 0.22 1.15% -5.72%
CNOOC 8.77 -0.04 -0.45% -33.46%
China Shenhua Energy 13.32 -0.02 -0.15% -17.98%
Hang Seng Bank 130.00 0.60 0.46% -33.54%
BOC Hong Kong 22.90 0.35 1.55% -26.84%
CK Hutchison 51.60 0.40 0.78% -32.94%
Sun Hung Kai 98.70 0.05 0.05% -27.43%
CITIC 7.79 0.01 0.13% -27.06%
Hong Kong Exchanges 356.40 -0.20 -0.06% 30.26%
China Unicom 4.61 0 0% -43.99%
China Overseas Land 24.45 -0.20 -0.81% -14.21%
MTR 39.25 0.40 1.03% -29.47%
Hong Kong/china Gas 11.48 0.12 1.06% -35.07%
Country Garden 10.28 -0.04 -0.39% -9.98%
CLP Group 73.70 0.75 1.03% -15.68%
Galaxy Entertainment Group 54.45 0.25 0.46% -3.76%
Cheung Kong 46.00 0.15 0.33% -23.97%
China Resources Land 33.28 -0.18 -0.52% -4.52%
Henderson Land 29.80 0.15 0.51% -31.57%
Cheung Kong 40.05 0.45 1.14% -35.77%
Link REIT 62.20 0.05 0.08% -35.88%
Wharf Real Estate Investment Company Ltd 33.30 0.30 0.91% -36.08%
Geely Automobile 17.46 -0.24 -1.36% 42.88%
Swire 41.80 0.30 0.72% -55.84%
Power Assets 42.60 -0.20 -0.47% -26.36%
New World Development 38.90 -0.15 -0.38% 211.20%
Aac Technologies 55.45 0.05 0.09% 25.74%
Sunny Optical Technology Group Co Ltd 134.10 -0.70 -0.52% 52.39%
Mengniu Dairy 34.70 -0.10 -0.29% 11.58%
Sino Land 9.91 0.03 0.30% -25.71%
Hengan International 64.10 1.00 1.58% 13.35%
Bank Of East Asia 17.66 -0.04 -0.23% -20.98%
WH Group Ltd 7.44 0.03 0.40% -4.62%
Want Want China 5.97 -0.04 -0.67% -3.29%
Wharf 15.06 0.26 1.76% -26.72%
Hang Lung Properties 19.90 -0.08 -0.40% 2.37%
China Resources 9.57 -0.01 -0.10% -15.46%
Lenovo Group 4.51 -0.05 -1.10% -30.83%
China Merchants Holdings 9.20 0 0% -32.94%
HSBC Holdings 37.20 0.35 0.95% -42.86%