Sumitomo Dainippon - Prezzo Delle Azioni

Il Grafico
Quotes

4506

1,421.00

Cambio Giornaliero:

29.00 2.08%

Annuale:

-24.17%

Ok

width

height

		Prezzo			Giorno	Anno	Data
4151	Kyowa Hakko Kirin	2,708.00		24.00	0.89%	51.37%	2020-08-13
4502	Takeda	3,974.00		12.00	0.30%	9.15%	2020-08-13
4503	Astellas Pharma	1,768.00		43.50	2.52%	22.91%	2020-08-13
4506	Sumitomo Dainippon	1,421.00		29.00	2.08%	-24.17%	2020-08-13
4507	Shionogi	6,219.00		109.00	1.78%	7.91%	2020-08-13
4519	Chugai Pharma	4,940.00		139.00	2.90%	-33.33%	2020-08-13
4523	Eisai	9,412.00		120.00	1.29%	73.08%	2020-08-13
4568	Daiichi Sankyo	9,716.00		246.00	2.60%	35.57%	2020-08-13

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23249		405.65	1.78%	12.56%	2020-08-13

4506:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18151	0.0021	0.17%
GBPUSD	1.30643	0.0018	0.14%
AUDUSD	0.71500	0.0015	-0.21%
NZDUSD	0.65490	0.0029	-0.43%
USDJPY	106.93	0.0950	0.09%
USDCNY	6.94979	0.0164	0.24%
USDCHF	0.90971	0.0020	-0.22%
USDCAD	1.32158	0.0028	-0.21%
USDMXN	22.1510	0.2033	-0.91%
USDINR	74.8110	0.0210	0.03%
USDBRL	5.3507	0.0826	-1.52%
USDRUB	72.9939	0.7095	-0.96%
DXY	93.235	0.2078	-0.22%
BTCUSD	11,584.00	19	0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,922	55	-0.20%
S&P 500	3,380	0	-0.01%
NASDAQ 100	11,193	35	0.32%
NIKKEI 225	23,250	406	1.78%
FTSE 100	6,175	105	-1.68%
DAX	12,959	100	-0.76%
CAC 40	5,031	43	-0.84%
FTSE MIB	20,210	227	-1.11%
IBEX 35	7,262	28	-0.39%
ASX 200	6,091	41	-0.67%
SHANGHAI	3,321	1	0.04%
SENSEX	38,310	59	-0.15%
MOEX	3,080	26	0.87%
TSX	16,530	45	-0.27%
[+]

	Efettivo	Chg	%Chg
Apple	460.34	8.35	1.85%
Tesla	1,620.11	66.03	4.25%
Microsoft	208.57	0.61	-0.29%
Amazon	3,154.94	6.97	-0.22%
Alphabet	1,515.26	0.59	0.04%
Facebook	261.34	1.45	0.56%
Alibaba	254.13	7.11	2.88%
Visa	197.79	0.93	-0.47%
JPMorgan Chase	102.38	0.55	-0.53%
Intel	48.63	0.56	-1.14%
Johnson & Johnson	147.98	1.66	-1.11%
Procter & Gamble	135.68	0.22	0.16%
Exxon Mobil	43.02	1.06	-2.40%
3M	165.83	1.61	0.98%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.3000	0.37	-0.87%
Brent	45.0400	0.39	-0.86%
Natural gas	2.1920	0.04	1.62%
Gasoline	1.2365	0.00	-0.36%
Heating oil	1.2416	0.01	-0.89%
Gold	1,954.05	32.68	1.70%
Silver	27.440	1.89	7.38%
Copper	2.7910	0.09	-2.99%
Lithium	39,000.00	0.00	0.00%
Soybeans	905.7500	15.00	1.68%
Wheat	495.5000	5.00	1.02%
Nickel	14,206.25	90.50	-0.63%
LME Index	2,918.00	7.90	0.27%
Lead	1,938.47	3.39	-0.17%
[+]

	Efettivo	Chg	%Chg
US	0.71	0.036	0.04%
UK	0.25	0.007	0.01%
Japan	0.04	0.000	0.00%
Germany	-0.41	0.071	0.07%
Belgium	-0.15	0.054	0.05%
Netherlands	-0.29	0.111	0.11%
France	-0.12	0.050	0.05%
Sweden	0.00	0.029	0.03%
Switzerland	-0.43	0.015	0.01%
South Korea	1.36	0.007	-0.01%
China	2.97	0.029	-0.03%
Indonesia	6.77	0.004	0.00%
India	5.90	0.011	0.01%
Norway	0.81	0.111	0.11%
[+]