4506 Sumitomo Dainippon | Prezzo Delle Azioni

Name: 4506 Sumitomo Dainippon | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,4506,Sumitomo,Dainippon,Prezzo,Delle,Azioni,5/28/2020.

4506

1,495.00

Cambio Giornaliero:

5.00 0.34%

Annuale:

-35.06%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4151	Kyowa Hakko Kirin	2,823.00	-16.00	-0.56%	34.30%	2020-05-28
4502	Takeda	4,141.00	3.00	0.07%	7.56%	2020-05-28
4503	Astellas Pharma	1,841.00	23.00	1.27%	19.70%	2020-05-28
4506	Sumitomo Dainippon	1,495.00	5.00	0.34%	-35.06%	2020-05-28
4507	Shionogi	6,042.00	-3.00	-0.05%	-1.55%	2020-05-28
4519	Chugai Pharma	14,950.00	-30.00	-0.20%	106.49%	2020-05-28
4523	Eisai	7,874.00	-41.00	-0.52%	20.20%	2020-05-28
4568	Daiichi Sankyo	9,197.00	-10.00	-0.11%	70.88%	2020-05-28

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	21855		435.84	2.03%	4.06%	2020-05-28

	Efettivo	Chg	%Chg
Dow Jones	25,774	226	0.88%
S&P 500	3,054	19	0.62%
NASDAQ 100	9,486	45	0.48%
NIKKEI 225	21,855	436	2.03%
FTSE 100	6,144	76	1.26%
DAX	11,658	153	1.33%
CAC 40	4,677	73	1.60%
FTSE MIB	17,910	50	0.28%
IBEX 35	7,163	165	2.35%
ASX 200	5,906	131	2.28%
SHANGHAI	2,837	0	-0.01%
SENSEX	31,605	996	3.25%
MOEX	2,741	13	-0.47%
TSX	15,272	124	0.82%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.10251	0.0010	0.09%
GBPUSD	1.22686	0.0008	0.06%
AUDUSD	0.66280	0.0012	0.18%
NZDUSD	0.61875	0.0003	0.04%
USDJPY	107.80	0.0440	0.04%
USDCNY	7.18141	0.0006	0.01%
USDCHF	0.96791	0.0002	-0.02%
USDCAD	1.37447	0.0019	-0.13%
USDMXN	22.2816	0.0285	-0.13%
USDINR	75.7820	0.1180	-0.16%
USDBRL	5.2740	0.0007	0.01%
USDRUB	70.9860	0.2163	0.31%
DXY	98.841	0.2206	-0.22%
BTCUSD	9,214.85	5	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	32.0500	0.76	-2.32%
Brent	34.3200	0.42	-1.21%
Natural gas	1.8650	0.01	-0.32%
Gasoline	0.9806	0.01	0.81%
Heating oil	0.9528	0.01	1.16%
Gold	1,713.40	2.40	0.14%
Silver	17.2900	0.05	0.29%
Copper	2.3965	0.01	-0.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.5000	1.50	0.18%
Wheat	505.0000	0.25	0.05%
Cotton	58.46	0.12	0.21%
Rice	16.4000	0.04	0.24%
Lumber	359.90	3.10	0.87%
[+]

10Y	Efettivo	Chg	%Chg
US	0.69	0.015	0.01%
UK	0.19	0.005	-0.01%
Japan	0.00	0.002	0.01%
Germany	-0.42	0.006	0.01%
Sweden	-0.02	0.004	0.00%
Netherlands	-0.20	0.007	0.00%
Switzerland	-0.45	0.017	0.02%
Spain	0.65	0.045	-0.04%
India	5.98	0.009	0.01%
Indonesia	7.35	0.330	-0.33%
Norway	0.70	0.090	0.09%
Poland	1.37	0.054	-0.05%
Mexico	6.26	0.130	0.08%
Canada	0.55	0.003	-0.02%
[+]