Sumitomo Dainippon

4506

1,858.00

Cambio Giornaliero:

13.00 0.70%

Cambiamento Annuo:

-33.69%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
4506	Sumitomo Dainippon	1,858.00		13.00	0.70%	-33.69%	8.99B	2019-11-14
4151	Kyowa Hakko Kirin	2,050.00		9.00	0.44%	-7.49%	10.9B	2019-11-14
4568	Daiichi Sankyo	6,739.00		89.00	1.34%	62.19%	30.3B	2019-11-14
4507	Shionogi	6,201.00		-58.00	-0.93%	-17.14%	20.9B	2019-11-14
4523	Eisai	7,148.00		-77.00	-1.07%	-28.43%	28.1B	2019-11-14
4519	Chugai Pharma	9,179.00		-62.00	-0.67%	33.03%	35.4B	2019-11-14
4503	Astellas Pharma	1,809.50		16.50	0.92%	8.91%	34.5B	2019-11-14
4502	Takeda	4,396.00		26.00	0.60%	-0.25%	34B	2019-11-14

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	23141		-178.32	-0.76%	6.14%	2019-11-14

	Efettivo	Chg	%Chg
EURUSD	1.10074	0.0001	0.01%
GBPUSD	1.28392	0.0010	-0.08%
AUDUSD	0.68006	0.0036	-0.53%
NZDUSD	0.63975	0.0013	-0.20%
USDJPY	108.72	0.0860	-0.08%
USDCNY	7.02107	0.0075	-0.11%
USDCHF	0.98892	0.0010	-0.10%
USDCAD	1.32566	0.0008	0.06%
USDMXN	19.4152	0.0653	0.34%
USDINR	71.9330	0.2070	-0.29%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2110	0.1490	-0.23%
DXY	98.338	0.0353	-0.04%
BTCUSD	8,674.41	81	-0.92%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,142	178	-0.76%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,735	37	0.55%
SHANGHAI	2,910	5	0.16%
SENSEX	40,117	1	0.00%
MOEX	2,932	2	-0.06%
TSX	16,965	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.76	0.011	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	0.00%
Mexico	7.03	0.080	-0.04%
Sweden	0.02	0.058	-0.01%
Spain	0.46	0.002	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	57.6307	0.43	0.75%
Brent	62.7207	0.42	0.67%
Natural gas	2.6528	0.06	2.27%
Gasoline	1.6388	0.01	0.34%
Heating oil	1.9194	0.01	0.49%
Gold	1,463.59	3.31	0.23%
Silver	16.9437	0.02	0.11%
Copper	2.6420	0.00	0.08%
Soybeans	900.3067	1.25	-0.14%
Live Cattle	118.1000	1.65	-1.38%
Wheat	510.0607	0.75	0.15%
Cotton	64.23	0.01	0.02%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]