Ok
width
height
Japan Stock Market Index (JP225)


Prezzo Giorno Anno
Toyota Motor 2,058.00 -58.50 -2.76% 5.71%
Nippon Telegraph & Telephone 3,826.00 -71.00 -1.82% 34.91%
Sony 10,830.00 -275.00 -2.48% -2.65%
KDDI 4,265.00 -39.00 -0.91% 24.96%
Mitsubishi UFJ Financial 710.00 -33.00 -4.44% 19.97%
Recruit Holdings 4,010.00 -17.00 -0.42% -28.71%
Softbank 5,343.00 -35.00 -0.65% -27.98%
Fast Retailing 68,080.00 -2,210.00 -3.14% -15.91%
Tokyo Electron 42,020.00 -550.00 -1.29% -10.10%
Daiichi Sankyo 3,475.00 16.00 0.46% 52.41%
Shin-etsu Chemical 15,760.00 -45.00 -0.28% -13.45%
Daikin 21,555.00 -520.00 -2.36% 1.79%
Hitachi 6,331.00 -162.00 -2.50% -1.77%
Takeda 3,862.00 24.00 0.63% 4.80%
Chugai Pharma 3,624.00 53.00 1.48% -14.22%
Mitsubishi 3,784.00 -196.00 -4.92% 23.94%
Sumitomo Mitsui Financial Group 3,972.00 -124.00 -3.03% 4.47%
Itochu 3,730.00 -69.00 -1.82% 16.67%
Honda Motor 3,161.00 -42.00 -1.31% -11.21%
Tokio Marine 7,805.00 -333.00 -4.09% 54.49%
Denso 6,877.00 -138.00 -1.97% -7.90%
Seven & I Holdings 5,276.00 -38.00 -0.72% 1.95%
Mitsui 2,773.50 -160.00 -5.45% 9.69%
Japan Tobacco 2,328.00 -27.50 -1.17% 11.47%
Fanuc 21,090.00 -375.00 -1.75% -21.32%
Japan Post 970.80 -17.60 -1.78% 6.68%
Mizuho Financial 1,531.00 -44.00 -2.79% -1.89%
Astellas Pharma 2,126.50 1.50 0.07% 12.69%
Fujitsu 17,430.00 -115.00 -0.66% -16.70%
Olympus 2,692.00 -16.00 -0.59% 23.46%
Bridgestone 4,834.00 17.00 0.35% -4.05%
M3 Inc 4,264.00 180.00 4.41% -46.43%
Canon 3,062.00 -44.00 -1.42% 23.62%
Terumo 4,099.00 -1.00 -0.02% -8.34%
Mitsubishi Electric 1,433.50 -31.50 -2.15% -3.04%
Yahoo Japan 417.40 10.20 2.50% -24.90%
Central Japan 15,120.00 -190.00 -1.24% -12.63%
Fujifilm 7,463.00 40.00 0.54% -8.90%
Komatsu 2,839.00 -173.00 -5.74% 4.59%
Mitsui Fudosan 2,807.00 -55.00 -1.92% 6.99%
NTT DATA 1,928.00 -5.00 -0.26% 10.55%
KAO 5,694.00 90.00 1.61% -16.17%
Dai-ichi Life 2,385.50 -141.00 -5.58% 22.24%
Mitsubishi Estate 1,899.50 -46.50 -2.39% 7.50%
Panasonic 1,093.50 -5.50 -0.50% -15.88%
Otsuka Holdings 4,935.00 39.00 0.80% 9.67%
East Japan Railway 6,671.00 -126.00 -1.85% -17.08%
Kyocera 6,958.00 -129.00 -1.82% 1.61%
Kubota 2,008.00 -31.50 -1.54% -10.89%
MS&AD Insurance 4,168.00 -163.00 -3.76% 26.84%
Sumitomo 1,802.50 -85.00 -4.50% 22.24%
Bandai Namco Holdings Inc 10,055.00 35.00 0.35% 33.36%
Asahi Group 4,403.00 -50.00 -1.12% -14.37%
Shiseido 5,482.00 24.00 0.44% -31.27%
Marubeni 1,177.00 -58.50 -4.73% 23.91%
Shionogi 6,853.00 -131.00 -1.88% 17.75%
Sompo Japan Nip 5,854.00 -271.00 -4.42% 36.94%
Suzuki Motor 4,171.00 -119.00 -2.77% -11.07%
Daiwa House 3,167.00 29.00 0.92% -6.85%
Inpex 1,333.00 -149.00 -10.05% 61.58%
Nissan 490.80 -23.40 -4.55% -15.99%
AEON 2,388.00 15.50 0.65% -18.23%
Sekisui House, 2,307.50 1.50 0.07% 2.74%
Secom 8,556.00 29.00 0.34% 2.36%
Fuji Heavy Industries 2,275.50 -80.00 -3.40% 4.14%
Omron Corp 6,928.00 17.00 0.25% -23.87%
Kirin Holdings 2,193.50 46.00 2.14% 2.50%
Ajinomoto 3,403.00 91.00 2.75% 20.74%
Nippon Steel 1,870.00 -53.50 -2.78% 2.97%
Kyowa Hakko Kirin 3,115.00 0 0% -21.73%
Eisai 6,167.00 342.00 5.87% -41.24%
Sumitomo Realty & Development 3,391.00 -110.00 -3.14% -13.32%
Rakuten 640.00 13.00 2.07% -48.30%
JX Holdings 496.70 -24.80 -4.76% 6.25%
Mitsubishi Heavy Industries 4,628.00 -266.00 -5.44% 43.68%
Sumitomo Mitsui 4,118.00 -188.00 -4.37% 15.90%
Toyota Tsusho 4,295.00 -175.00 -3.92% -17.40%
Nippon Yusen 9,190.00 100.00 1.10% 68.01%
Nomura 496.50 -6.50 -1.29% -10.10%
TDK 3,900.00 -20.00 -0.51% -71.32%
NEC 5,370.00 -80.00 -1.47% -4.45%
Asahi Kasei 1,027.00 -15.00 -1.44% -14.70%
Kikkoman Corporation 7,600.00 200.00 2.70% 9.99%
Japan Exchange Group Inc 2,064.50 4.50 0.22% -16.13%
Advantest 7,040.00 -60.00 -0.85% -26.97%
Nitto Denko 8,540.00 -120.00 -1.39% 4.91%
Resona Holdings 491.30 -23.80 -4.62% 16.23%
Kansai Electric Power 1,331.00 -43.00 -3.13% 26.64%
Toray Industries 737.30 -26.60 -3.48% 0.93%
Idemitsu Kosan Co Ltd 3,155.00 -205.00 -6.10% 19.55%
West Japan Railway 4,748.00 -96.00 -1.98% -27.57%
Ana Holdings INC 2,393.00 -81.50 -3.29% -13.70%
Yaskawa Electric 4,390.00 25.00 0.57% -21.18%
Isuzu Motors 1,441.00 -27.00 -1.84% -3.29%
Sumitomo Electric 1,429.50 -28.50 -1.95% -9.35%
Sumitomo Metal Mining 3,878.00 -244.00 -5.92% -11.40%
Dentsu 4,055.00 -150.00 -3.57% 1.12%
Tokyo Gas 2,396.00 -162.00 -6.33% 16.03%
Mitsui OSK Lines 3,010.00 0 0% -40.98%
Chubu Electric Power 1,367.00 -32.00 -2.29% 2.21%
Asahi Glass 4,660.00 -60.00 -1.27% 0.76%
Mitsubishi Chem 724.50 -11.80 -1.60% -20.92%
Tokyo Electric Power 612.00 -41.00 -6.28% 89.47%
Konami 7,360.00 -270.00 -3.54% 16.83%
Japan Airlines 2,240.00 -88.00 -3.78% -11.11%
Osaka Gas 2,330.00 -87.00 -3.60% 14.72%
Trend Micro 7,140.00 130.00 1.85% 24.61%
Yamaha 5,600.00 -40.00 -0.71% -6.04%
Meiji Holdings 6,900.00 90.00 1.32% 2.68%
Tokyu Corporation 1,539.00 -47.00 -2.96% -0.90%
Kajima 1,491.00 -43.00 -2.80% 6.05%
Minebea 2,248.00 -43.00 -1.88% -25.56%
Yamaha Motor 2,424.00 -69.00 -2.77% -14.62%
Nissan Chemical 6,400.00 -120.00 -1.84% 21.44%
T&D Holdings 1,544.00 -101.00 -6.14% 9.50%
Daiwa Securities 607.60 -4.20 -0.69% 6.34%
Toho 4,975.00 -65.00 -1.29% 7.80%
Sumitomo Chemical 515.00 -20.00 -3.74% -9.01%
Taisei 4,140.00 -80.00 -1.90% 12.35%
JFE Holdings 1,408.00 -37.00 -2.56% 11.57%
CyberAgent Inc 1,351.00 6.00 0.45% -42.44%
Yamato Transport 2,252.00 53.00 2.41% -30.92%
Seiko Epson 1,902.00 -15.00 -0.78% -1.30%
Fuji Electric 5,260.00 -130.00 -2.41% 2.73%
Toto 4,480.00 -30.00 -0.67% -22.22%
Dai Nippon Printing 2,725.00 -90.00 -3.20% 13.54%
Toppan 2,139.00 -60.00 -2.73% 20.58%
Kawasaki Kisen 7,720.00 30.00 0.39% 105.87%
Shimizu Corporation 734.00 -11.00 -1.48% -15.05%
Obayashi 946.00 -24.00 -2.47% 6.05%
Odakyu Electric Railway 1,816.00 -6.00 -0.33% -35.69%
Mazda Motor 1,002.00 -49.00 -4.66% -5.92%
Ricoh 1,018.00 -30.00 -2.86% -15.52%
Mitsubishi Motors 418.00 -25.00 -5.64% 38.41%
Nippon Express 6,960.00 -220.00 -3.06% -14.39%
Tobu Railway 3,005.00 -70.00 -2.28% 3.51%
Hitachi Construction Machinery 2,776.00 -208.00 -6.97% -15.37%
Concordia Financial Group Ltd 439.00 -25.00 -5.39% 10.03%
Yokogawa Electric 2,176.00 -101.00 -4.44% 31.80%
Sumco 1,705.00 -9.00 -0.53% -36.66%
Keio 4,890.00 25.00 0.51% -25.23%
Keisei Electric Railway 3,510.00 -110.00 -3.04% -4.10%
Oji Paper 554.00 -26.00 -4.48% -13.17%
NGK Insulators 1,797.00 -38.00 -2.07% -3.44%
Mitsui Chemicals 2,807.00 -60.00 -2.09% -24.34%
IHI 3,440.00 -215.00 -5.88% 34.22%
Chiba Bank 704.00 -40.00 -5.38% 9.83%
Taiyo Yuden 4,400.00 35.00 0.80% -21.99%
Tosoh 1,684.00 -25.00 -1.46% -13.29%
Nikon Corporation 1,394.00 -75.00 -5.11% 25.70%
Tokyu Fudosan 685.00 -19.00 -2.70% 3.32%
Haseko 1,566.00 -3.00 -0.19% 5.24%
Nh Foods 4,295.00 -15.00 -0.35% -0.23%
Nisshin Seifun 1,616.00 3.00 0.19% -1.94%
Marui Group 2,260.00 -87.00 -3.71% 9.71%
Fukuoka Financial 2,272.00 -194.00 -7.87% 21.56%
Shizuoka Bank 784.00 -38.00 -4.62% -4.97%
Ebara 4,845.00 -150.00 -3.00% -10.61%
Sojitz 1,892.00 -50.00 -2.57% 464.78%
JGC 1,624.00 -117.00 -6.72% 58.28%
Sumitomo Dainippon 1,101.00 2.00 0.18% -50.96%
Kawasaki 2,393.00 -146.00 -5.75% 2.44%
Showa Denko 2,179.00 -71.00 -3.16% -31.80%
Shinsei Bank 1,980.00 -16.00 -0.80% 36.27%
Dainippon Screen 8,690.00 -10.00 -0.11% -17.47%
Hino Motors, 689.00 -12.00 -1.71% -28.45%
Isetan Mitsukoshi 1,006.00 -44.00 -4.19% 22.53%
Tokyo Tatemono 1,862.00 -25.00 -1.32% 14.94%
NSK 704.00 -28.00 -3.83% -22.89%
Kuraray 1,050.00 -45.00 -4.11% 4.27%
Sumitomo Heavy Inds. 2,870.00 -66.00 -2.25% -8.01%
JTEKT 984.00 -39.00 -3.81% -11.99%
Amada Holdings 985.00 -14.00 -1.40% -10.94%
Comsys 2,547.00 -57.00 -2.19% -15.52%
Aozora Bank 2,630.00 -90.00 -3.31% 4.86%
Nichirei 2,387.00 17.00 0.72% -17.58%
Casio Computer 1,237.00 -25.00 -1.98% -32.33%
Yokohama Rubber 1,802.00 -35.00 -1.91% -22.59%
J Front Retailing 1,054.00 -47.00 -4.27% 4.67%
Denki Kagaku Kogyo 3,245.00 -50.00 -1.52% -11.22%
Dowa 4,405.00 -225.00 -4.86% 0.34%
Dena Co 1,917.00 -21.00 -1.08% -15.51%
Alps Electric 1,295.00 -37.00 -2.78% 11.83%
Teijin 1,375.00 -47.00 -3.31% -16.87%
Mitsubishi Logistics 3,325.00 -30.00 -0.89% 1.84%
DIC Corp 2,383.00 -51.00 -2.10% -10.95%
Toyo Seikan Group 1,377.00 -30.00 -2.13% -4.44%
Mitsubishi Materials 1,885.00 -57.00 -2.94% -14.74%
Credit Saison 1,515.00 -56.00 -3.56% 13.14%
Kobelco 599.00 -19.00 -3.07% -13.94%
Nippon Electric Glass 2,578.00 -24.00 -0.92% 2.02%
Takashimaya 1,378.00 -33.00 -2.34% 10.24%
Sapporo Group 2,929.00 -81.00 -2.69% 24.85%
Taiheiyo Cement 1,937.00 -56.00 -2.81% -21.77%
Konica Minolta 439.00 -14.00 -3.09% -27.80%
Tokai Carbon 1,021.00 -25.00 -2.39% -31.01%
Japan Steel Works 2,874.00 -104.00 -3.49% 2.42%
Matsui Securities 800.00 -8.00 -0.99% -0.50%
Fujikura 729.00 -24.00 -3.19% 37.55%
Takara 1,011.00 -4.00 -0.39% -25.11%
Ube Industries 1,980.00 -62.00 -3.04% -11.69%
Nippon Kayaku 1,079.00 -14.00 -1.28% -0.64%
Mitsui Mining & Smelting 3,050.00 -125.00 -3.94% -0.16%
Nippon Suisan Kaisha 569.00 -8.00 -1.39% 7.77%
GS Yuasa 2,162.00 -5.00 -0.23% -21.81%
Nisshinbo 1,008.00 -41.00 -3.91% 10.04%
Citizen Holdings 532.00 -14.00 -2.56% 30.07%
Furukawa Electric 2,204.00 -57.00 -2.52% -19.50%
Okuma 4,930.00 -140.00 -2.76% -6.27%
Sky Perfect JSAT 534.00 -5.00 -0.93% 29.93%
Hitachi Zosen 825.00 -14.00 -1.67% 11.64%
NTN 243.00 -11.00 -4.33% -13.83%
Maruha Nichiro Corp 2,502.00 -41.00 -1.61% 5.79%
Tokuyama 1,698.00 -41.00 -2.36% -24.47%
Sumitomo Osaka Cement 3,420.00 105.00 3.17% 14.61%
Nippon Paper 953.00 -24.00 -2.46% -23.21%
Chiyoda 392.00 -37.00 -8.62% -12.69%
Nippon Light 1,495.00 -39.00 -2.54% -20.27%
Toyobo 989.00 -26.00 -2.56% -24.33%
Oki Electric 731.00 -8.00 -1.08% -28.75%
Mitsui Engineering & Shipbuilding 327.00 -11.00 -3.25% -38.88%
Pacific Metals 2,344.00 -116.00 -4.72% 40.11%
Furukawa 1,192.00 -13.00 -1.08% -4.72%
Nippon Sheet Glass 376.00 -3.00 -0.79% -39.65%
Toho Zinc 2,108.00 -76.00 -3.48% 12.91%
Unitika 228.00 -2.00 -0.87% -32.34%

Prezzo Giorno Anno
JP225 26108 -315.82 -1.20% -7.96%


Giappone - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
26107.65 26423.47 38957.44 1020.49 1965 - 2022 Punti Giornaliero