Prezzo Giorno Anno MCap Data
7203 Toyota Motor 3,675.00 108.00 3.03% 107.98% 322.25B 2024-03-19
8306 Mitsubishi UFJ Financial 1,527.50 -6.00 -0.39% 85.06% 120.94B 2024-03-19
6861 Keyence Corp 71,290.00 740.00 1.05% 18.32% 114.64B 2024-03-19
8035 Tokyo Electron 37,300.00 560.00 1.52% 136.58% 113.95B 2024-03-19
6758 Sony 13,460.00 130.00 0.98% 16.44% 109.84B 2024-03-19
9432 Nippon Telegraph & Telephone 182.10 1.20 0.66% 14.04% 101.93B 2024-03-19
9983 Fast Retailing 45,580.00 -520.00 -1.13% 66.38% 94.73B 2024-03-19
8058 Mitsubishi 3,449.00 29.00 0.85% 125.03% 94.25B 2024-03-19
4063 Shin-etsu Chemical 6,694.00 55.00 0.83% 68.19% 88.76B 2024-03-19
9984 Softbank 8,821.00 31.00 0.35% 81.84% 86.32B 2024-03-19
6501 Hitachi 13,070.00 370.00 2.91% 92.69% 78.85B 2024-03-19
8316 Sumitomo Mitsui Financial 8,677.00 -10.00 -0.12% 67.83% 76.61B 2024-03-19
4519 Chugai Pharma 6,060.00 -85.00 -1.38% 83.03% 67.74B 2024-03-19
6098 Recruit Holdings 6,535.00 16.00 0.25% 89.59% 67.7B 2024-03-19
8031 Mitsui 6,769.00 124.00 1.87% 82.35% 66.66B 2024-03-19
9433 KDDI 4,621.00 67.00 1.47% 13.71% 63.74B 2024-03-19
4568 Daiichi Sankyo 4,888.00 -48.00 -0.97% 8.89% 63.41B 2024-03-19
8001 Itochu 6,507.00 38.00 0.59% 58.51% 62.36B 2024-03-19
8766 Tokio Marine 4,650.00 74.00 1.62% 82.17% 60.57B 2024-03-19
7267 Honda Motor 1,864.00 33.50 1.83% 69.04% 59.48B 2024-03-19
6902 Denso 2,900.00 92.00 3.28% 67.07% 54.76B 2024-03-19
8411 Mizuho Financial 2,951.50 -14.50 -0.49% 61.68% 50.37B 2024-03-19
2914 Japan Tobacco 3,950.00 49.00 1.26% 46.11% 46.4B 2024-03-19
4502 Takeda 4,378.00 17.00 0.39% 2.03% 45.84B 2024-03-19
6367 Daikin 20,570.00 375.00 1.86% -7.45% 39.61B 2024-03-19
3382 Seven & I Holdings 2,171.50 27.50 1.28% 12.88% 37.69B 2024-03-19
6503 Mitsubishi Electric 2,527.50 53.50 2.16% 68.61% 34.63B 2024-03-19
6857 Advantest 6,609.00 -77.00 -1.15% 128.69% 33.07B 2024-03-19
6178 Japan Post 1,521.50 12.50 0.83% 40.49% 32.63B 2024-03-19
6702 Fujitsu 25,340.00 210.00 0.84% 39.77% 31.47B 2024-03-19
7751 Canon 4,464.00 27.00 0.61% 56.25% 29.37B 2024-03-19
5108 Bridgestone 6,495.00 173.00 2.74% 29.18% 29B 2024-03-19
8053 Sumitomo 3,585.00 44.00 1.24% 61.05% 28.99B 2024-03-19
4543 Terumo 5,656.00 -152.00 -2.62% 60.50% 28.89B 2024-03-19
7011 Mitsubishi Heavy Industries 12,850.00 235.00 1.86% 186.96% 28.4B 2024-03-19
8801 Mitsui Fudosan 4,763.00 243.00 5.38% 98.09% 28.29B 2024-03-19
8002 Marubeni 2,551.00 43.50 1.73% 50.46% 28.13B 2024-03-19
6301 Komatsu 4,476.00 101.00 2.31% 43.05% 27.73B 2024-03-19
6954 Fanuc 4,436.00 64.00 1.46% -2.61% 27.73B 2024-03-19
8725 MS&AD Insurance 7,756.00 17.00 0.22% 91.51% 27.4B 2024-03-19
4901 Fujifilm 10,140.00 90.00 0.90% 57.43% 27.02B 2024-03-19
9022 Central Japan 3,997.00 46.00 1.16% -74.07% 26.05B 2024-03-19
8750 Dai-ichi Life 3,753.00 85.00 2.32% 61.73% 23.28B 2024-03-19
8015 Toyota Tsusho 10,000.00 220.00 2.25% 91.57% 23.06B 2024-03-19
4578 Otsuka Holdings 6,326.00 2.00 0.03% 61.46% 22.99B 2024-03-19
9613 NTT DATA 2,459.50 18.50 0.76% 45.45% 22.93B 2024-03-19
9020 East Japan Railway 9,075.00 121.00 1.35% 25.29% 22.63B 2024-03-19
5401 Nippon Steel 3,680.00 53.00 1.46% 24.47% 22.38B 2024-03-19
6752 Panasonic 1,448.50 32.50 2.30% 26.84% 22.15B 2024-03-19
8802 Mitsubishi Estate 2,713.50 137.00 5.32% 71.09% 21.86B 2024-03-19
7269 Suzuki Motor 6,358.00 40.00 0.63% 42.81% 20.42B 2024-03-19
8267 AEON 3,571.00 14.00 0.39% 42.70% 20.39B 2024-03-19
8630 Sompo Japan Nip 9,358.00 182.00 1.98% 77.23% 20.24B 2024-03-19
4689 Z Holdings 395.60 1.60 0.41% 7.94% 19.8B 2024-03-19
6971 Kyocera 2,095.50 13.00 0.62% 26.37% 19.65B 2024-03-19
4503 Astellas Pharma 1,646.50 10.50 0.64% -10.15% 19.65B 2024-03-19
6701 NEC 10,835.00 -120.00 -1.10% 123.40% 19.56B 2024-03-19
6762 TDK 7,508.00 0 0% 68.15% 19.08B 2024-03-19
2802 Ajinomoto 5,584.00 116.00 2.12% 25.48% 18.93B 2024-03-19
8604 Nomura 954.00 12.70 1.35% 97.88% 18.89B 2024-03-19
1925 Daiwa House 4,523.00 127.00 2.89% 48.98% 18.84B 2024-03-19
2502 Asahi 5,532.00 44.00 0.80% 18.41% 18.63B 2024-03-19
1605 Inpex 2,267.50 62.50 2.83% 71.39% 18.59B 2024-03-19
6326 Kubota 2,310.00 38.00 1.67% 20.28% 17.89B 2024-03-19
4452 KAO 5,676.00 -28.00 -0.49% 11.51% 17.77B 2024-03-19
7733 Olympus 2,194.00 17.00 0.78% -3.58% 17.16B 2024-03-19
7270 Subaru Corporation 3,376.00 109.00 3.34% 68.25% 16.46B 2024-03-19
9735 Secom 11,455.00 105.00 0.93% 42.25% 15.97B 2024-03-19
8309 Sumitomo Mitsui 3,234.00 10.00 0.31% 43.26% 15.57B 2024-03-19
8830 Sumitomo Realty & Development 5,243.00 402.00 8.30% 78.33% 15.37B 2024-03-19
7201 Nissan 605.70 0.40 0.07% 31.19% 15.17B 2024-03-19
4507 Shionogi 7,823.00 -18.00 -0.23% 33.50% 15.03B 2024-03-19
1928 Sekisui House 3,403.00 50.00 1.49% 29.56% 14.56B 2024-03-19
5020 JX Holdings 720.70 11.50 1.62% 58.95% 14.26B 2024-03-19
8308 Resona Holdings 896.30 -17.20 -1.88% 45.95% 14.26B 2024-03-19
8697 Japan Exchange Group 4,064.00 65.00 1.63% 104.99% 13.94B 2024-03-19
9101 Nippon Yusen 4,351.00 -78.00 -1.76% 36.05% 13.72B 2024-03-19
6988 Nitto Denko 14,345.00 260.00 1.85% 69.96% 13.45B 2024-03-19
9503 Kansai Electric Power 2,140.00 28.00 1.33% 70.79% 12.63B 2024-03-19
7832 Bandai Namco Holdings 2,891.00 46.00 1.62% -64.67% 12.58B 2024-03-19
2801 Kikkoman Corporation 9,915.00 75.00 0.76% 53.01% 12.55B 2024-03-19
4523 Eisai 6,330.00 -117.00 -1.81% -12.42% 12.4B 2024-03-19
5802 Sumitomo Electric 2,336.00 32.50 1.41% 47.06% 12.04B 2024-03-19
4755 Rakuten 850.20 23.00 2.78% 37.57% 11.87B 2024-03-19
9104 Mitsui OSK Lines 4,772.00 -47.00 -0.98% 40.35% 11.69B 2024-03-19
7735 Screen Holdings 18,415.00 75.00 0.41% 236.04% 11.65B 2024-03-19
2503 Kirin Holdings 2,109.00 7.00 0.33% 2.63% 11.41B 2024-03-19
4911 Shiseido 4,237.00 14.00 0.33% -27.83% 11.31B 2024-03-19
6506 Yaskawa Electric 6,382.00 45.00 0.71% 17.75% 11.1B 2024-03-19
8601 Daiwa Securities 1,159.50 28.00 2.47% 98.54% 10.64B 2024-03-19
5411 JFE Holdings 2,541.00 51.50 2.07% 62.05% 10.61B 2024-03-19
9021 West Japan Railway 6,533.00 143.00 2.24% 24.30% 10.43B 2024-03-19
3407 Asahi Kasei 1,119.50 0.50 0.04% 24.74% 10.39B 2024-03-19
4151 Kyowa Hakko Kirin 2,882.00 -2.50 -0.09% 2.42% 10.39B 2024-03-19
9107 Kawasaki Kisen 6,410.00 -124.00 -1.90% 105.78% 10.32B 2024-03-19
7202 Isuzu Motors 2,085.00 49.50 2.43% 35.57% 10.21B 2024-03-19
9202 Ana Holdings 3,200.00 -6.00 -0.19% 16.32% 10.1B 2024-03-19
9502 Chubu Electric Power 2,001.00 29.00 1.47% 44.27% 9.99B 2024-03-19
1812 Kajima 3,086.00 6.00 0.19% 98.71% 9.93B 2024-03-19
5019 Idemitsu Kosan 1,053.00 29.50 2.88% 85.19% 9.5B 2024-03-19
9531 Tokyo Gas 3,549.00 0 0% 41.96% 9.49B 2024-03-19
2413 M3 2,078.00 -2.50 -0.12% -38.47% 9.46B 2024-03-19
8795 T&D Holdings 2,680.00 28.00 1.06% 72.68% 9.42B 2024-03-19
9532 Osaka Gas 3,483.00 65.00 1.90% 56.68% 9.37B 2024-03-19
6504 Fuji Electric 9,601.00 -183.00 -1.87% 93.76% 9.36B 2024-03-19
9766 Konami 10,275.00 15.00 0.15% 63.35% 9.32B 2024-03-19
7272 Yamaha Motor 1,374.50 8.00 0.59% 31.53% 9.04B 2024-03-19
9501 Tokyo Electric Power 808.20 -20.70 -2.50% 82.44% 8.9B 2024-03-19
1802 Obayashi 1,846.50 12.00 0.65% 88.42% 8.81B 2024-03-19
4188 Mitsubishi Chem 928.90 14.00 1.53% 22.89% 8.72B 2024-03-19
9201 Japan Airlines 2,830.00 33.00 1.18% 13.79% 8.19B 2024-03-19
5713 Sumitomo Metal Mining 4,456.00 47.00 1.07% -6.78% 8.12B 2024-03-19
6361 Ebara 12,780.00 -180.00 -1.39% 133.21% 8.02B 2024-03-19
6479 Minebea 2,951.50 20.00 0.68% 27.55% 7.94B 2024-03-19
9005 Tokyu Corporation 2,041.00 66.50 3.37% 21.71% 7.92B 2024-03-19
5201 AGC 5,533.00 19.00 0.34% 16.48% 7.84B 2024-03-19
3402 Toray Industries 734.30 15.20 2.11% 1.12% 7.72B 2024-03-19
7911 Toppan 3,550.00 -69.00 -1.91% 41.83% 7.62B 2024-03-19
7912 Dai Nippon Printing 4,610.00 24.00 0.52% 27.17% 7.46B 2024-03-19
6645 Omron 5,610.00 53.00 0.95% -23.92% 7.33B 2024-03-19
4324 Dentsu 4,197.00 63.00 1.52% -5.37% 7.32B 2024-03-19
7261 Mazda Motor 1,756.00 41.50 2.42% 55.81% 7.24B 2024-03-19
9009 Keisei Electric Railway 6,345.00 57.00 0.91% 65.45% 7.06B 2024-03-19
4704 Trend Micro 7,698.00 -11.00 -0.14% 22.00% 7.01B 2024-03-19
1801 Taisei 5,565.00 46.00 0.83% 40.18% 6.84B 2024-03-19
6305 Hitachi Construction Machinery 4,542.00 63.00 1.41% 56.73% 6.38B 2024-03-19
2269 Meiji Holdings 3,421.00 11.00 0.32% 7.92% 6.38B 2024-03-19
6841 Yokogawa Electric 3,527.00 103.00 3.01% 71.80% 5.97B 2024-03-19
9602 Toho 5,120.00 41.00 0.81% 5.03% 5.94B 2024-03-19
7186 Concordia Financial 744.30 -12.60 -1.66% 56.37% 5.9B 2024-03-19
8331 Chiba Bank 1,225.50 -1.00 -0.08% 46.77% 5.88B 2024-03-19
2768 Sojitz 3,990.00 18.00 0.45% 56.29% 5.87B 2024-03-19
3099 Isetan Mitsukoshi 2,327.50 57.50 2.53% 75.40% 5.81B 2024-03-19
6724 Seiko Epson 2,571.00 45.50 1.80% 38.97% 5.61B 2024-03-19
4183 Mitsui Chemicals 4,538.00 156.00 3.56% 40.93% 5.58B 2024-03-19
4021 Nissan Chemical 6,000.00 2.00 0.03% 2.92% 5.57B 2024-03-19
3436 Sumco 2,390.50 18.50 0.78% 26.75% 5.56B 2024-03-19
8355 Shizuoka Bank 1,458.50 -17.50 -1.19% 57.00% 5.45B 2024-03-19
9001 Tobu Railway 3,951.00 58.00 1.49% 28.91% 5.39B 2024-03-19
7012 Kawasaki 4,911.00 121.00 2.53% 82.16% 5.38B 2024-03-19
5406 Kobelco 2,068.00 47.50 2.35% 107.42% 5.35B 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 5.3B 2024-03-19
3289 Tokyu Fudosan 1,170.50 64.50 5.83% 86.98% 5.27B 2024-03-19
9007 Odakyu Electric Railway 2,180.50 22.50 1.04% 36.88% 5.17B 2024-03-19
8354 Fukuoka Financial 3,940.00 -56.00 -1.40% 58.87% 5.06B 2024-03-19
9064 Yamato Transport 2,188.50 32.00 1.48% -0.39% 5B 2024-03-19
5332 Toto 4,222.00 -49.00 -1.15% -3.28% 4.85B 2024-03-19
7211 Mitsubishi Motors 499.10 19.40 4.04% 5.07% 4.78B 2024-03-19
1803 Shimizu Corporation 999.60 27.60 2.84% 38.07% 4.69B 2024-03-19
9062 Nippon Express 7,729.00 105.00 1.38% 3.05% 4.49B 2024-03-19
4042 Tosoh 2,076.50 1.00 0.05% 19.34% 4.43B 2024-03-19
5101 Yokohama Rubber 4,118.00 64.00 1.58% 67.94% 4.37B 2024-03-19
2002 Nisshin Seifun 2,200.00 33.50 1.55% 42.03% 4.32B 2024-03-19
4004 Resonac Holdings 3,517.00 67.00 1.94% 71.48% 4.19B 2024-03-19
3861 Oji Paper 609.90 -1.80 -0.29% 17.29% 4.04B 2024-03-19
5333 NGK Insulators 2,004.50 10.00 0.50% 16.74% 3.98B 2024-03-19
6113 Amada Holdings 1,725.50 -2.50 -0.14% 43.55% 3.9B 2024-03-19
6302 Sumitomo Heavy Inds. 4,645.00 65.00 1.42% 54.06% 3.76B 2024-03-19
5803 Fujikura 2,054.50 37.50 1.86% 134.53% 3.73B 2024-03-19
7731 Nikon Corporation 1,602.50 27.00 1.71% 22.61% 3.66B 2024-03-19
7013 IHI 3,630.00 33.00 0.92% 16.91% 3.65B 2024-03-19
2282 Nh Foods 5,273.00 -12.00 -0.23% 39.31% 3.63B 2024-03-19
4005 Sumitomo Chemical 333.10 2.30 0.70% -23.07% 3.63B 2024-03-19
4751 CyberAgent 1,079.50 16.50 1.55% -2.13% 3.61B 2024-03-19
7951 Yamaha 3,248.00 63.00 1.98% -33.24% 3.6B 2024-03-19
3405 Kuraray 1,579.00 11.50 0.73% 36.95% 3.52B 2024-03-19
2871 Nichirei 4,030.00 -26.00 -0.64% 49.59% 3.47B 2024-03-19
9008 Keio 4,249.00 37.00 0.88% -7.23% 3.45B 2024-03-19
1808 Haseko 1,906.50 35.50 1.90% 26.34% 3.42B 2024-03-19
8253 Credit Saison 3,241.00 164.00 5.33% 96.07% 3.36B 2024-03-19
2501 Sapporo 6,361.00 -2.00 -0.03% 90.45% 3.32B 2024-03-19
6473 JTEKT 1,401.50 16.50 1.19% 47.06% 3.18B 2024-03-19
8804 Tokyo Tatemono 2,378.00 163.00 7.36% 53.12% 3.1B 2024-03-19
8252 Marui 2,456.50 22.00 0.90% 22.83% 3.06B 2024-03-19
5901 Toyo Seikan 2,550.50 -22.50 -0.87% 47.68% 2.99B 2024-03-19
6976 Taiyo Yuden 3,521.00 7.00 0.20% -14.64% 2.93B 2024-03-19
1721 Comsys 3,502.00 25.00 0.72% 44.35% 2.79B 2024-03-19
3086 J Front Retailing 1,605.50 25.00 1.58% 31.81% 2.78B 2024-03-19
6471 NSK 847.10 14.20 1.70% 20.16% 2.73B 2024-03-19
5233 Taiheiyo Cement 3,404.00 -14.00 -0.41% 41.30% 2.65B 2024-03-19
5711 Mitsubishi Materials 2,927.00 33.00 1.14% 43.27% 2.53B 2024-03-19
8233 Takashimaya 2,346.00 17.50 0.75% 29.19% 2.46B 2024-03-19
9301 Mitsubishi Logistics 4,910.00 143.00 3.00% 58.13% 2.44B 2024-03-19
1963 JGC 1,483.00 -17.50 -1.17% -3.58% 2.43B 2024-03-19
5714 Dowa 5,535.00 56.00 1.02% 32.73% 2.19B 2024-03-19
5214 Nippon Electric Glass 3,701.00 25.00 0.68% 52.56% 2.13B 2024-03-19
6674 GS Yuasa 3,026.00 6.00 0.20% 35.70% 2.03B 2024-03-19
1332 Nissui 965.30 3.50 0.36% 80.43% 2B 2024-03-19
6952 Casio Computer 1,271.50 15.50 1.23% 1.40% 1.95B 2024-03-19
8304 Aozora Bank 2,499.00 10.00 0.40% 6.25% 1.95B 2024-03-19
7205 Hino Motors 509.50 3.50 0.69% 0.10% 1.95B 2024-03-19
4631 DIC 2,899.00 34.00 1.19% 28.27% 1.82B 2024-03-19
9412 Sky Perfect JSAT 959.00 12.00 1.27% 91.42% 1.8B 2024-03-19
3401 Teijin 1,391.50 16.50 1.20% 2.32% 1.77B 2024-03-19
5706 Mitsui Mining & Smelting 4,639.00 80.00 1.75% 47.04% 1.75B 2024-03-19
4208 Ube Industries 2,647.50 29.50 1.13% 34.60% 1.7B 2024-03-19
4902 Konica Minolta 501.30 4.70 0.95% -8.35% 1.65B 2024-03-19
7762 Citizen Holdings 1,001.00 1.00 0.10% 30.00% 1.63B 2024-03-19
6770 Alps Electric 1,147.00 16.50 1.46% -7.50% 1.56B 2024-03-19
6103 Okuma 7,164.00 -90.00 -1.24% 29.55% 1.5B 2024-03-19
5801 Furukawa Electric 3,135.00 -8.00 -0.25% 36.42% 1.48B 2024-03-19
8628 Matsui Securities 866.00 6.00 0.70% 11.17% 1.48B 2024-03-19
4272 Nippon Kayaku 1,325.00 7.50 0.57% 14.62% 1.46B 2024-03-19
5631 Japan Steel Works 2,952.00 -8.50 -0.29% 26.70% 1.46B 2024-03-19
2531 Takara 1,110.00 -4.00 -0.36% 9.14% 1.46B 2024-03-19
7004 Hitachi Zosen 1,284.00 9.00 0.71% 50.35% 1.44B 2024-03-19
4061 Denki Kagaku Kogyo 2,439.50 17.50 0.72% -9.92% 1.4B 2024-03-19
5301 Tokai Carbon 981.00 10.70 1.10% -17.56% 1.39B 2024-03-19
7003 Mitsui Engineering & Shipbuilding 1,911.00 -30.00 -1.55% 383.80% 1.31B 2024-03-19
3105 Nisshinbo 1,226.00 22.50 1.87% 28.78% 1.27B 2024-03-19
4043 Tokuyama 2,654.00 65.50 2.53% 30.29% 1.25B 2024-03-19
2432 Dena 1,498.00 7.50 0.50% -14.50% 1.11B 2024-03-19
6472 NTN 317.00 4.60 1.47% 0.63% 1.11B 2024-03-19
4506 Sumitomo Dainippon 398.00 11.00 2.84% -49.68% 1.03B 2024-03-19
1333 Maruha Nichiro 2,938.50 29.00 1.00% 25.74% 981.77M 2024-03-19
3863 Nippon Paper 1,183.00 8.00 0.68% 18.78% 908.51M 2024-03-19
5232 Sumitomo Osaka Cement 3,843.00 -39.00 -1.00% 6.01% 890.81M 2024-03-19
5703 Nippon Light 1,840.00 26.00 1.43% 29.21% 752.84M 2024-03-19
6366 Chiyoda 395.00 3.00 0.77% 6.76% 680.43M 2024-03-19
3101 Toyobo 1,142.00 10.00 0.88% 12.62% 668.18M 2024-03-19
6703 Oki Electric 1,136.00 10.00 0.89% 62.98% 653.9M 2024-03-19
5715 Furukawa 1,822.00 31.00 1.73% 43.46% 446.27M 2024-03-19
5202 Nippon Sheet Glass 524.00 3.00 0.58% -12.67% 318.9M 2024-03-19
5541 Pacific Metals 1,344.00 -46.00 -3.31% -25.42% 181.62M 2024-03-19
5707 Toho Zinc 1,057.00 -1.00 -0.09% -46.15% 96.25M 2024-03-19
3103 Unitika 171.00 -2.00 -1.16% -19.72% 66.83M 2024-03-19

Prezzo Giorno Anno Data
NKY JP225 39885 263.16 0.66% 48.02% 2024-03-19


Giappone - Borsa
Il Nikkei 225 Stock Average Index è un importante indice di mercato azionario che segue le performance delle 225 aziende più quotate elencate nella Prima Sezione della Borsa di Tokyo. È un indice ponderato per il prezzo. Il Nikkei 225 ha un valore di base di 176.21 al 16 maggio 1949. Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
39889.00 39740.44 40476.00 1020.49 1965 - 2024 Punti Giornaliero