Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Prezzo Giorno Anno
NIKKEI 225 18950 373.88 2.01% -12.92%
Prezzo Giorno Anno
Toyota Motor 6,614.00 34.00 0.52% -2.56%
Softbank 4,143.00 127.00 3.16% -23.81%
NTT Docomo 3,384.00 15.00 0.45% 45.08%
Nippon Telegraph & Telephone 2,593.00 -53.00 -2.00% -43.63%
Mitsubishi UFJ Financial 417.30 13.90 3.45% -26.38%
KDDI 3,262.00 -16.00 -0.49% 34.88%
Sony 6,686.00 136.00 2.08% 39.15%
Recruit Holdings 2,648.50 190.00 7.73% -13.45%
Sumitomo Mitsui Financial Group 2,741.00 108.50 4.12% -31.54%
Honda Motor 2,360.50 67.00 2.92% -24.61%
Japan Post 849.60 15.40 1.85% -34.24%
Fast Retailing 43,280.00 780.00 1.84% -20.98%
Japan Tobacco 1,986.50 16.50 0.84% -25.67%
Mitsubishi 2,243.50 48.50 2.21% -29.09%
Mizuho Financial 124.70 4.40 3.66% -28.37%
Central Japan 17,535.00 640.00 3.79% -29.61%
Canon 2,280.00 29.50 1.31% -30.42%
Denso 3,647.00 155.00 4.44% -20.32%
Fanuc 14,325.00 125.00 0.88% -31.23%
Seven & I Holdings 3,583.00 -105.00 -2.85% -12.20%
Daikin 13,720.00 545.00 4.14% 4.26%
Nissan 346.80 5.40 1.58% -62.96%
KAO 8,870.00 -30.00 -0.34% 2.98%
Shin-etsu Chemical 11,145.00 480.00 4.50% 9.21%
Tokio Marine 5,014.00 -9.00 -0.18% -7.78%
East Japan Railway 8,100.00 255.00 3.25% -22.15%
Chugai Pharma 12,995.00 125.00 0.97% 81.49%
Astellas Pharma 1,669.50 -14.00 -0.83% 0.94%
Takeda 3,468.00 126.00 3.77% -21.94%
Hitachi 3,142.00 78.00 2.55% -15.70%
Itochu 2,148.50 46.00 2.19% 6.18%
Mitsui 1,511.50 23.00 1.55% -14.60%
Shiseido 6,476.00 222.00 3.55% -18.57%
Daiichi Sankyo 7,101.00 51.00 0.72% 34.21%
Komatsu 1,804.50 33.50 1.89% -35.92%
Panasonic 834.30 22.80 2.81% -14.75%
Bridgestone 3,287.00 122.00 3.85% -25.85%
Suzuki Motor 2,748.50 151.00 5.81% -44.99%
Mitsubishi Electric 1,312.50 24.00 1.86% -14.66%
Eisai 7,478.00 90.00 1.22% 16.46%
Otsuka Holdings 4,197.00 -26.00 -0.62% -3.47%
JX Holdings 398.50 13.80 3.59% -26.09%
Dai-ichi Life 1,372.00 58.00 4.41% -15.91%
Mitsubishi Estate 1,678.00 18.50 1.11% -14.32%
Mitsui Fudosan 1,979.00 41.50 2.14% -27.69%
Kirin Holdings 2,107.50 -1.00 -0.05% -18.99%
Fujifilm 5,811.00 -355.00 -5.76% 11.66%
Tokyo Electron 22,160.00 1,245.00 5.95% 27.32%
Terumo 3,708.00 55.00 1.51% 9.35%
Fuji Heavy Industries 1,878.00 75.00 4.16% -31.66%
Kyocera 6,171.00 125.00 2.07% -8.66%
Asahi Kasei 758.90 16.10 2.17% -35.71%
Asahi Group 3,452.00 67.00 1.98% -27.65%
Sumitomo 1,196.50 25.00 2.13% -25.01%
Shionogi 5,420.00 42.00 0.78% -17.49%
AEON 2,156.00 -65.50 -2.95% -0.37%
Kubota 1,288.50 -1.50 -0.12% -21.77%
Yahoo Japan 353.00 6.00 1.73% 26.07%
Nippon Steel 905.30 5.90 0.66% -55.96%
Daiwa House 2,659.00 210.00 8.57% -25.06%
MS&AD Insurance 3,088.00 35.00 1.15% -8.64%
NTT DATA 1,032.00 29.00 2.89% -14.36%
Secom 8,856.00 -38.00 -0.43% -4.89%
Inpex 667.60 -4.40 -0.65% -37.55%
Nomura 445.10 6.30 1.44% 7.56%
Sumitomo Realty & Development 2,551.50 -9.00 -0.35% -40.94%
Sompo Japan Nip 3,583.00 99.00 2.84% -12.91%
Sumitomo Mitsui 3,138.00 17.00 0.54% -22.60%
Marubeni 520.90 14.10 2.78% -35.38%
Fujitsu 9,904.00 269.00 2.79% 27.06%
Kansai Electric Power 1,138.00 18.50 1.65% -29.49%
JFE Holdings 702.00 17.00 2.48% -64.22%
Mitsubishi Chem 639.50 6.60 1.04% -21.75%
TDK 8,130.00 320.00 4.10% -14.87%
Isuzu Motors 700.70 29.00 4.32% -53.76%
West Japan Railway 7,444.00 143.00 1.96% -10.17%
Olympus 1,552.50 21.50 1.40% 26.22%
Dentsu 2,008.00 65.00 3.35% -56.91%
Nitto Denko 4,980.00 195.00 4.08% -20.56%
Toyota Tsusho 2,346.00 88.00 3.90% -36.34%
Familymart Co., 1,958.00 -11.00 -0.56% -28.54%
Toray Industries 460.40 9.60 2.13% -40.69%
Mitsubishi Heavy Industries 2,643.50 23.00 0.88% -43.79%
Resona Holdings 336.70 9.70 2.97% -31.00%
Yamato Transport 1,894.00 -11.00 -0.58% -32.60%
Sumitomo Electric 1,063.00 26.50 2.56% -29.77%
All Nippon Airways 2,292.50 -3.00 -0.13% -43.65%
Chubu Electric Power 1,466.00 2.00 0.14% -12.87%
Tokyu Corporation 1,701.00 30.00 1.80% -6.85%
Kikkoman Corporation 4,705.00 140.00 3.07% -12.55%
Tokyo Gas 2,571.00 -13.50 -0.52% -14.84%
Kyowa Hakko Kirin 2,379.00 32.00 1.36% 3.48%
T&D Holdings 920.00 28.00 3.14% -22.75%
Rakuten 854.00 54.00 6.75% -21.65%
Sekisui House, 1,791.00 74.50 4.34% -2.58%
Daiwa Securities 440.20 7.10 1.64% -19.41%
Mitsubishi Motors 307.00 10.00 3.37% -50.08%
Sumitomo Metal Mining 2,338.00 51.00 2.23% -34.05%
Meiji Holdings 7,600.00 -100.00 -1.30% -13.73%
Taisei 3,260.00 15.00 0.46% -33.94%
Yamaha 4,325.00 250.00 6.14% -23.86%
Asahi Glass 2,525.00 108.00 4.47% -34.59%
Ajinomoto 1,895.50 26.00 1.39% 10.01%
Sony Financial 1,793.00 31.00 1.76% -17.83%
Yamaha Motor 1,298.00 60.00 4.85% -44.43%
Sumitomo Chemical 318.00 13.00 4.26% -41.22%
Trend Micro 4,850.00 -35.00 -0.72% -11.33%
Sumitomo Dainippon 1,341.00 6.00 0.45% -49.93%
Odakyu Electric Railway 2,338.00 -2.00 -0.09% -8.85%
Yaskawa Electric 2,892.00 24.00 0.84% -27.34%
Osaka Gas 2,016.00 21.00 1.05% -7.78%
Minebea 1,608.00 138.00 9.39% -12.99%
Ricoh 696.00 -4.00 -0.57% -41.22%
Showa Denko 2,288.00 -1.00 -0.04% -45.39%
Nissan Chemical 3,700.00 5.00 0.14% -31.23%
Kajima 1,091.00 22.00 2.06% -32.90%
Nikon Corporation 996.00 -21.00 -2.06% -36.92%
Tokyo Electric Power 369.00 9.00 2.50% -44.68%
Toto 3,610.00 115.00 3.29% -23.68%
Mazda Motor 560.00 21.00 3.90% -56.77%
Dai Nippon Printing 2,285.00 27.00 1.20% -14.80%
Oji Paper 566.00 -8.00 -1.39% -20.39%
Shimizu Corporation 832.00 33.00 4.13% -14.40%
Obayashi 936.00 10.00 1.08% -17.31%
Hitachi Construction Machinery 2,299.00 91.00 4.12% -24.38%
NEC 3,925.00 95.00 2.48% 2.88%
Keio 6,140.00 -10.00 -0.16% -9.31%
Seiko Epson 1,066.00 32.00 3.09% -39.81%
Nisshin Seifun 1,656.00 14.00 0.85% -34.34%
Nippon Express 4,970.00 95.00 1.95% -21.49%
Tobu Railway 3,475.00 5.00 0.14% 11.74%
NSK 639.00 13.00 2.08% -42.95%
Concordia Financial Group Ltd 309.00 8.00 2.66% -31.03%
Hino Motors, 580.00 12.00 2.11% -40.51%
Fuji Electric 2,434.00 106.00 4.55% -28.73%
Keisei Electric Railway 2,991.00 92.00 3.17% -23.89%
IHI 1,195.00 30.00 2.58% -56.80%
Toho 3,270.00 70.00 2.19% -24.74%
JGC 995.00 27.00 2.79% -36.38%
Yokogawa Electric 1,366.00 72.00 5.56% -41.60%
Chiba Bank 469.00 13.00 2.85% -24.48%
Toppan 1,552.00 5.00 0.32% -10.50%
Shizuoka Bank 647.00 15.00 2.37% -25.46%
Konami 3,365.00 80.00 2.44% -30.83%
NGK Insulators 1,334.00 80.00 6.38% -21.99%
Kuraray 1,071.00 47.00 4.59% -27.73%
Alps Electric 999.00 56.00 5.94% -58.34%
Konica Minolta 403.00 9.00 2.28% -64.15%
Mitsui Chemicals 1,889.00 19.00 1.02% -35.15%
Tosoh 1,266.00 54.00 4.46% -30.74%
JTEKT 702.00 25.00 3.69% -51.49%
Isetan Mitsukoshi 578.00 -12.00 -2.03% -46.83%
Fukuoka Financial 1,417.00 -13.00 -0.91% -45.16%
Kawasaki 1,477.00 49.00 3.43% -46.89%
Tokyu Fudosan 484.00 27.00 5.91% -23.05%
Sojitz 243.00 4.00 1.67% -37.21%
Tokai Carbon 908.00 7.00 0.78% -39.10%
Sumitomo Heavy Inds. 2,067.00 76.00 3.82% -45.46%
Sumco 1,462.00 91.00 6.64% 0.97%
Marui Group 1,637.00 40.00 2.50% -26.36%
Casio Computer 1,608.00 50.00 3.21% 13.80%
Advantest 4,640.00 520.00 12.62% 56.02%
Aozora Bank 1,941.00 104.00 5.66% -28.90%
Shinsei Bank 1,500.00 71.00 4.97% -3.54%
Comsys 2,554.00 -57.00 -2.18% -15.57%
J Front Retailing 755.00 0 0% -40.78%
Toyo Seikan Group 1,153.00 26.00 2.31% -49.61%
Taiheiyo Cement 1,989.00 130.00 6.99% -49.90%
Amada Holdings 856.00 48.00 5.94% -28.73%
Nh Foods 3,495.00 45.00 1.30% -14.23%
Haseko 1,105.00 14.00 1.28% -21.24%
Mitsubishi Materials 2,166.00 17.00 0.79% -30.24%
Nichirei 2,898.00 -76.00 -2.56% 11.20%
Teijin 1,736.00 8.00 0.46% -9.25%
Yokohama Rubber 1,273.00 19.00 1.52% -40.68%
Ebara 2,138.00 49.00 2.35% -35.11%
Mitsui OSK Lines 1,735.00 -52.00 -2.91% -34.21%
Taiyo Yuden 2,808.00 158.00 5.96% 14.75%
Kobelco 329.00 2.00 0.61% -62.87%
Nippon Yusen 1,318.00 -32.00 -2.37% -23.64%
Dainippon Screen 4,040.00 210.00 5.48% -19.84%
Nippon Electric Glass 1,436.00 66.00 4.82% -53.90%
Denki Kagaku Kogyo 2,848.00 -237.00 -7.68% -14.99%
Credit Saison 1,078.00 36.00 3.45% -26.47%
Takashimaya 892.00 -18.00 -1.98% -35.97%
Takara 741.00 25.00 3.49% -42.82%
Ube Industries 1,633.00 27.00 1.68% -34.44%
Matsui Securities 797.00 18.00 2.31% -19.98%
Tokyo Tatemono 1,127.00 62.00 5.82% -15.33%
Dena Co 1,165.00 16.00 1.39% -27.50%
Japan Steel Works 1,267.00 13.00 1.04% -39.17%
Furukawa Electric 1,883.00 40.00 2.17% -37.44%
Mitsubishi Logistics 2,172.00 6.00 0.28% -29.94%
NTN 180.00 3.00 1.69% -49.86%
Nippon Kayaku 946.00 1.00 0.11% -30.18%
Nippon Paper 1,543.00 29.00 1.92% -32.35%
Citizen Holdings 374.00 -8.00 -2.09% -40.26%
Nisshinbo 670.00 9.00 1.36% -34.51%
Chiyoda 218.00 10.00 4.81% -24.04%
GS Yuasa 1,430.00 30.00 2.14% -38.12%
Dowa 2,845.00 55.00 1.97% -24.93%
Maruha Nichiro Corp 2,218.00 -40.00 -1.77% -41.71%
Tokuyama 2,164.00 130.00 6.39% -24.18%
Nippon Suisan Kaisha 450.00 -1.00 -0.22% -42.23%
Okuma 3,325.00 105.00 3.26% -47.97%
Kawasaki Kisen 876.00 39.00 4.66% -34.48%
Sumitomo Osaka Cement 3,210.00 165.00 5.42% -29.37%
Sky Perfect JSAT 390.00 10.00 2.63% -14.85%
Mitsui Mining & Smelting 1,855.00 56.00 3.11% -39.08%
Sapporo Group 1,931.00 12.00 0.63% -18.66%
Fujikura 291.00 7.00 2.46% -36.04%
Mitsui Engineering & Shipbuilding 542.00 21.00 4.03% -53.99%
Toyobo 1,129.00 23.00 2.08% -25.72%
Nippon Light 164.00 -3.00 -1.80% -34.40%
Oki Electric 967.00 35.00 3.76% -26.74%
Nippon Sheet Glass 308.00 11.00 3.70% -67.06%
Tokyo Dome 701.00 46.00 7.02% -34.24%
Hitachi Zosen 334.00 5.00 1.52% -3.75%
Pacific Metals 1,682.00 34.00 2.06% -38.12%
Furukawa 1,034.00 26.00 2.58% -29.66%
Toho Zinc 1,205.00 34.00 2.90% -64.08%
Unitika 279.00 4.00 1.45% -38.55%