Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Prezzo Giorno Anno
NIKKEI 225 22942 355.08 1.57% 6.53%
Prezzo Giorno Anno
Toyota Motor 6,827.00 83.00 1.23% -2.47%
Softbank 6,501.00 58.00 0.90% 25.24%
NTT Docomo 2,993.50 10.50 0.35% 15.65%
Nippon Telegraph & Telephone 2,584.00 12.00 0.47% -49.81%
Mitsubishi UFJ Financial 425.00 0.50 0.12% -18.72%
KDDI 3,347.00 42.00 1.27% 16.93%
Sony 8,121.00 181.00 2.28% 38.44%
Recruit Holdings 3,763.00 134.00 3.69% 5.91%
Sumitomo Mitsui Financial Group 3,085.00 8.00 0.26% -19.33%
Honda Motor 2,849.50 91.00 3.30% 0.46%
Japan Post 784.30 3.10 0.40% -31.56%
Fast Retailing 59,770.00 410.00 0.69% -13.96%
Japan Tobacco 1,961.00 9.50 0.49% -20.49%
Mitsubishi 2,309.50 49.00 2.17% -21.45%
Mizuho Financial 136.40 1.00 0.74% -14.00%
Central Japan 15,470.00 470.00 3.13% -28.74%
Canon 2,158.00 5.00 0.23% -32.22%
Denso 4,304.00 70.00 1.65% -7.46%
Fanuc 21,035.00 810.00 4.00% 11.15%
Seven & I Holdings 3,549.00 94.00 2.72% -6.51%
Daikin 19,165.00 535.00 2.87% 36.36%
Nissan 416.50 26.20 6.71% -46.20%
KAO 8,592.00 140.00 1.66% 5.22%
Shin-etsu Chemical 13,275.00 380.00 2.95% 37.45%
Tokio Marine 4,815.00 32.00 0.67% -14.90%
East Japan Railway 7,316.00 158.00 2.21% -27.49%
Chugai Pharma 5,444.00 150.00 2.83% -24.07%
Astellas Pharma 1,765.50 40.50 2.35% 14.42%
Takeda 3,731.00 31.00 0.84% -3.74%
Hitachi 3,451.00 48.00 1.41% -14.15%
Itochu 2,416.00 45.00 1.90% 13.77%
Mitsui 1,653.50 52.00 3.25% -8.92%
Shiseido 6,788.00 68.00 1.01% -17.73%
Daiichi Sankyo 8,598.00 142.00 1.68% 41.41%
Komatsu 2,273.00 56.00 2.53% -8.03%
Panasonic 1,012.00 17.60 1.77% 9.81%
Bridgestone 3,522.00 58.00 1.67% -16.88%
Suzuki Motor 3,945.00 150.00 3.95% -14.20%
Mitsubishi Electric 1,414.50 36.50 2.65% -0.84%
Eisai 8,484.00 -131.00 -1.52% 41.45%
Otsuka Holdings 4,611.00 61.00 1.34% 19.77%
JX Holdings 387.80 4.80 1.25% -26.33%
Dai-ichi Life 1,360.50 17.50 1.30% -16.66%
Mitsubishi Estate 1,621.00 46.00 2.92% -20.25%
Mitsui Fudosan 1,890.50 31.00 1.67% -25.66%
Kirin Holdings 2,134.50 14.50 0.68% -7.09%
Fujifilm 4,752.00 45.00 0.96% -12.53%
Tokyo Electron 29,145.00 300.00 1.04% 75.41%
Terumo 4,016.00 56.00 1.41% 24.33%
Fuji Heavy Industries 2,280.00 60.00 2.70% -16.04%
Kyocera 5,909.00 95.00 1.63% -16.68%
Asahi Kasei 848.30 6.50 0.77% -25.13%
Asahi Group 3,736.00 65.00 1.77% -25.77%
Sumitomo 1,295.50 41.00 3.27% -21.84%
Shionogi 6,327.00 19.00 0.30% 2.86%
AEON 2,482.50 39.50 1.62% 31.52%
Kubota 1,612.00 23.50 1.48% -5.79%
Yahoo Japan 534.00 15.00 2.89% 62.80%
Nippon Steel 1,043.50 27.00 2.66% -42.68%
Daiwa House 2,566.00 73.50 2.95% -18.25%
MS&AD Insurance 2,901.00 -8.50 -0.29% -18.60%
NTT DATA 1,232.00 6.00 0.49% -15.85%
Secom 9,506.00 182.00 1.95% 6.99%
Inpex 642.90 20.50 3.29% -33.23%
Nomura 496.50 -1.60 -0.32% 32.19%
Sumitomo Realty & Development 2,852.50 104.00 3.78% -28.09%
Sompo Japan Nip 3,757.00 -15.00 -0.40% -14.22%
Sumitomo Mitsui 3,017.00 15.00 0.50% -23.02%
Marubeni 507.10 13.50 2.74% -29.76%
Fujitsu 13,430.00 180.00 1.36% 72.38%
Kansai Electric Power 1,107.50 46.00 4.33% -12.59%
JFE Holdings 816.00 34.00 4.35% -46.49%
Mitsubishi Chem 641.10 8.60 1.36% -14.38%
TDK 10,840.00 120.00 1.12% 28.28%
Isuzu Motors 991.00 18.50 1.90% -17.79%
West Japan Railway 5,411.00 138.00 2.62% -39.02%
Olympus 2,015.50 -2.50 -0.12% 67.82%
Dentsu 2,601.00 119.00 4.79% -30.73%
Nitto Denko 6,140.00 140.00 2.33% 19.32%
Toyota Tsusho 2,831.00 67.00 2.42% -14.60%
Familymart Co., 2,383.00 67.00 2.89% -6.48%
Toray Industries 513.40 11.80 2.35% -32.20%
Mitsubishi Heavy Industries 2,650.00 69.00 2.67% -44.42%
Resona Holdings 378.80 3.30 0.88% -16.75%
Yamato Transport 2,774.00 62.00 2.29% 27.22%
Sumitomo Electric 1,302.00 20.50 1.60% -7.07%
All Nippon Airways 2,443.50 21.50 0.89% -33.13%
Chubu Electric Power 1,382.50 17.50 1.28% -8.05%
Tokyu Corporation 1,403.00 27.00 1.96% -27.83%
Kikkoman Corporation 4,980.00 120.00 2.47% 3.00%
Tokyo Gas 2,600.50 -11.00 -0.42% -1.27%
Kyowa Hakko Kirin 2,715.00 -19.00 -0.70% 44.03%
T&D Holdings 977.00 18.00 1.88% -18.24%
Rakuten 973.00 -3.00 -0.31% -17.12%
Sekisui House, 2,117.00 25.50 1.22% 11.72%
Daiwa Securities 475.90 3.40 0.72% 0.19%
Mitsubishi Motors 281.00 9.00 3.31% -43.57%
Sumitomo Metal Mining 3,331.00 85.00 2.62% 7.28%
Meiji Holdings 8,600.00 160.00 1.90% 13.76%
Taisei 3,905.00 35.00 0.90% 2.76%
Yamaha 4,915.00 50.00 1.03% -6.02%
Asahi Glass 3,165.00 50.00 1.61% -14.92%
Ajinomoto 1,768.00 18.50 1.06% -4.69%
Sony Financial 2,597.00 -3.00 -0.12% 0.23%
Yamaha Motor 1,742.00 43.00 2.53% -7.14%
Sumitomo Chemical 336.00 3.00 0.90% -31.29%
Trend Micro 6,300.00 70.00 1.12% 31.80%
Sumitomo Dainippon 1,409.00 16.00 1.15% -27.63%
Odakyu Electric Railway 2,657.00 42.00 1.61% 4.40%
Yaskawa Electric 4,055.00 125.00 3.18% 15.86%
Osaka Gas 2,130.00 -10.00 -0.47% 11.52%
Minebea 1,911.00 37.00 1.97% 4.20%
Ricoh 804.00 4.00 0.50% -23.28%
Showa Denko 2,344.00 11.00 0.47% -21.68%
Nissan Chemical 5,810.00 200.00 3.57% 26.72%
Kajima 1,277.00 16.00 1.27% -12.11%
Nikon Corporation 907.00 10.00 1.11% -41.37%
Tokyo Electric Power 328.00 16.00 5.13% -39.26%
Toto 4,210.00 25.00 0.60% -2.66%
Mazda Motor 701.00 29.00 4.32% -37.02%
Dai Nippon Printing 2,533.00 66.00 2.68% 8.90%
Oji Paper 485.00 2.00 0.41% -16.23%
Shimizu Corporation 856.00 22.00 2.64% -3.82%
Obayashi 1,021.00 18.00 1.79% -4.49%
Hitachi Construction Machinery 3,245.00 130.00 4.17% 20.23%
NEC 5,660.00 10.00 0.18% 28.34%
Keio 6,040.00 180.00 3.07% -13.84%
Seiko Epson 1,242.00 -7.00 -0.56% -29.15%
Nisshin Seifun 1,612.00 33.00 2.09% -35.36%
Nippon Express 5,650.00 20.00 0.36% -1.91%
Tobu Railway 3,465.00 60.00 1.76% 10.70%
NSK 805.00 24.00 3.07% -14.81%
Concordia Financial Group Ltd 346.00 3.00 0.87% -16.63%
Hino Motors, 751.00 29.00 4.02% -12.27%
Fuji Electric 2,900.00 49.00 1.72% -20.00%
Keisei Electric Railway 3,095.00 35.00 1.14% -22.33%
IHI 1,619.00 55.00 3.52% -33.32%
Toho 3,565.00 55.00 1.57% -26.57%
JGC 1,174.00 56.00 5.01% -19.31%
Yokogawa Electric 1,707.00 34.00 2.03% -17.93%
Chiba Bank 524.00 2.00 0.38% -4.20%
Toppan 1,771.00 33.00 1.90% 0.06%
Shizuoka Bank 705.00 7.00 1.00% -13.60%
Konami 3,415.00 10.00 0.29% -28.71%
NGK Insulators 1,456.00 21.00 1.46% -6.00%
Kuraray 1,138.00 14.00 1.25% -10.68%
Alps Electric 1,443.00 36.00 2.56% -23.33%
Konica Minolta 376.00 2.00 0.53% -65.41%
Mitsui Chemicals 2,301.00 51.00 2.27% -11.47%
Tosoh 1,488.00 14.00 0.95% -1.98%
JTEKT 850.00 35.00 4.29% -34.92%
Isetan Mitsukoshi 599.00 7.00 1.18% -33.22%
Fukuoka Financial 1,714.00 20.00 1.18% -14.68%
Kawasaki 1,616.00 40.00 2.54% -35.77%
Tokyu Fudosan 454.00 10.00 2.25% -30.26%
Sojitz 241.00 3.00 1.26% -30.75%
Tokai Carbon 984.00 -7.00 -0.71% -7.78%
Sumitomo Heavy Inds. 2,358.00 68.00 2.97% -34.32%
Sumco 1,632.00 9.00 0.55% 20.71%
Marui Group 1,735.00 10.00 0.58% -25.92%
Casio Computer 1,880.00 45.00 2.45% 48.73%
Advantest 6,790.00 -30.00 -0.44% 122.26%
Aozora Bank 1,911.00 20.00 1.06% -25.84%
Shinsei Bank 1,300.00 -3.00 -0.23% -22.39%
Comsys 3,200.00 35.00 1.11% 15.69%
J Front Retailing 678.00 15.00 2.26% -47.32%
Toyo Seikan Group 1,215.00 47.00 4.02% -40.59%
Taiheiyo Cement 2,503.00 102.00 4.25% -22.27%
Amada Holdings 812.00 17.00 2.14% -32.16%
Nh Foods 4,360.00 10.00 0.23% -4.07%
Haseko 1,374.00 16.00 1.18% 16.34%
Mitsubishi Materials 2,346.00 40.00 1.73% -22.83%
Nichirei 3,090.00 -15.00 -0.48% 16.25%
Teijin 1,717.00 18.00 1.06% -7.14%
Yokohama Rubber 1,573.00 53.00 3.49% -23.94%
Ebara 2,660.00 41.00 1.57% -8.21%
Mitsui OSK Lines 1,969.00 28.00 1.44% -25.33%
Taiyo Yuden 3,430.00 0 0% 59.91%
Kobelco 381.00 6.00 1.60% -44.70%
Nippon Yusen 1,501.00 7.00 0.47% -17.12%
Dainippon Screen 5,500.00 230.00 4.36% 8.06%
Nippon Electric Glass 1,703.00 13.00 0.77% -37.48%
Denki Kagaku Kogyo 2,626.00 -8.00 -0.30% -16.77%
Credit Saison 1,126.00 9.00 0.81% -13.58%
Takashimaya 814.00 11.00 1.37% -34.88%
Takara 980.00 17.00 1.77% -13.81%
Ube Industries 1,830.00 10.00 0.55% -17.75%
Matsui Securities 858.00 9.00 1.06% -15.96%
Tokyo Tatemono 1,220.00 43.00 3.65% -7.86%
Dena Co 1,345.00 5.00 0.37% -39.66%
Japan Steel Works 1,623.00 25.00 1.56% -11.84%
Furukawa Electric 2,624.00 17.00 0.65% -15.90%
Mitsubishi Logistics 2,795.00 81.00 2.98% -7.45%
NTN 217.00 7.00 3.33% -31.11%
Nippon Kayaku 1,097.00 22.00 2.05% -17.70%
Nippon Paper 1,463.00 14.00 0.97% -24.08%
Citizen Holdings 336.00 2.00 0.60% -39.57%
Nisshinbo 781.00 15.00 1.96% -5.90%
Chiyoda 285.00 11.00 4.01% -6.86%
GS Yuasa 1,847.00 27.00 1.48% -10.99%
Dowa 3,360.00 5.00 0.15% -2.75%
Maruha Nichiro Corp 2,152.00 22.00 1.03% -33.68%
Tokuyama 2,532.00 18.00 0.72% -6.67%
Nippon Suisan Kaisha 474.00 11.00 2.38% -33.05%
Okuma 4,750.00 120.00 2.59% -15.18%
Kawasaki Kisen 1,071.00 32.00 3.08% -23.39%
Sumitomo Osaka Cement 3,800.00 105.00 2.84% -7.77%
Sky Perfect JSAT 421.00 6.00 1.45% -3.22%
Mitsui Mining & Smelting 2,395.00 22.00 0.93% -5.89%
Sapporo Group 2,013.00 46.00 2.34% -16.92%
Fujikura 324.00 6.00 1.89% -20.98%
Mitsui Engineering & Shipbuilding 441.00 11.00 2.56% -52.17%
Toyobo 1,553.00 39.00 2.58% 18.01%
Nippon Light 189.00 1.00 0.53% -17.83%
Oki Electric 1,076.00 6.00 0.56% -23.90%
Nippon Sheet Glass 388.00 6.00 1.57% -44.65%
Tokyo Dome 730.00 18.00 2.53% -27.72%
Hitachi Zosen 385.00 3.00 0.79% -2.53%
Pacific Metals 1,624.00 7.00 0.43% -27.11%
Furukawa 1,111.00 18.00 1.65% -22.25%
Toho Zinc 1,637.00 25.00 1.55% -33.78%
Unitika 371.00 14.00 3.92% -10.60%