Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Toyota Motor 6,844.00 -48.00 -0.70% -12.05%
Mitsubishi UFJ Financial 565.90 -5.40 -0.95% -35.76%
Sony 5,356.00 -91.00 -1.67% -1.89%
Recruit Holdings 2,874.50 3.50 0.12% 1.95%
Sumitomo Mitsui Financial Group 3,852.00 -30.00 -0.77% -26.74%
Honda Motor 3,210.00 -9.00 -0.28% -20.13%
Japan Post 1,344.00 8.00 0.60% 1.74%
Japan Tobacco 2,690.50 2.50 0.09% -25.82%
Mitsubishi 3,102.00 -19.00 -0.61% -4.96%
Mizuho Financial 175.00 0.10 0.06% -19.76%
Central Japan 23,260.00 -160.00 -0.68% 11.08%
Canon 3,048.00 6.00 0.20% -29.67%
Denso 5,118.00 -24.00 -0.47% -27.91%
Fanuc 17,920.00 -80.00 -0.44% -44.52%
Seven & I Holdings 4,727.00 6.00 0.13% 3.28%
Daikin 12,475.00 80.00 0.65% -9.44%
Nissan 906.30 2.60 0.29% -21.16%
KAO 7,503.00 37.00 0.50% -2.79%
Shin-etsu Chemical 8,648.00 -149.00 -1.69% -29.14%
Tokio Marine 5,228.00 9.00 0.17% -4.77%
East Japan Railway 9,982.00 30.00 0.30% -13.73%
Chugai Pharma 6,540.00 0 0% 14.14%
Astellas Pharma 1,536.50 -6.50 -0.42% 8.20%
Takeda 4,321.00 -48.00 -1.10% -32.39%
Hitachi 3,489.00 -94.00 -2.62% 281.90%
Itochu 1,927.00 -10.50 -0.54% -12.73%
Mitsui 1,744.00 -7.50 -0.43% -10.24%
Shiseido 6,082.00 -149.00 -2.39% 4.25%
Daiichi Sankyo 3,609.00 -9.00 -0.25% 12.05%
Komatsu 2,645.00 -48.50 -1.80% -39.80%
Panasonic 1,045.50 3.00 0.29% -38.28%
Bridgestone 4,280.00 -49.00 -1.13% -19.68%
Suzuki Motor 5,664.00 34.00 0.60% -12.98%
Mitsubishi Electric 1,304.50 18.50 1.44% -37.76%
Eisai 8,574.00 14.00 0.16% 32.97%
Otsuka Holdings 4,384.00 28.00 0.64% -10.37%
JX Holdings 583.40 -22.10 -3.65% -23.05%
Dai-ichi Life 1,759.00 -7.50 -0.42% -28.23%
Mitsubishi Estate 1,826.00 0.50 0.03% -13.44%
Mitsui Fudosan 2,570.00 9.00 0.35% -8.77%
Kirin Holdings 2,439.50 12.00 0.49% -10.51%
Fujifilm 4,520.00 -45.00 -0.99% -5.42%
Tokyo Electron 13,910.00 -50.00 -0.36% -37.44%
Terumo 6,128.00 24.00 0.39% 12.03%
Fuji Heavy Industries 2,497.00 50.50 2.06% -34.13%
Kyocera 5,818.00 -58.00 -0.99% -23.99%
Asahi Kasei 1,135.50 0.50 0.04% -24.20%
Asahi Group 4,319.00 47.00 1.10% -23.44%
Sumitomo 1,618.00 -2.00 -0.12% -17.95%
Shionogi 6,440.00 67.00 1.05% 4.43%
AEON 2,174.50 36.50 1.71% 15.17%
Kubota 1,638.00 -15.50 -0.94% -30.25%
Yahoo Japan 294.00 -4.00 -1.34% -44.53%
Nippon Steel 1,940.00 -20.00 -1.02% -33.14%
Daiwa House 3,583.00 14.00 0.39% -19.81%
MS&AD Insurance 3,221.00 15.00 0.47% -15.50%
Inpex 990.90 -27.10 -2.66% -32.89%
Nomura 437.70 -0.20 -0.05% -40.62%
Sumitomo Realty & Development 4,098.00 38.00 0.94% -2.27%
Sompo Japan Nip 3,883.00 -42.00 -1.07% -15.18%
Sumitomo Mitsui 4,127.00 -78.00 -1.85% -12.49%
Marubeni 792.20 -8.20 -1.02% -6.05%
Fujitsu 6,864.00 -11.00 -0.16% 741.18%
JFE Holdings 1,826.50 -35.00 -1.88% -30.78%
Mitsubishi Chem 883.20 -3.10 -0.35% -31.40%
TDK 7,520.00 -280.00 -3.59% -26.92%
Isuzu Motors 1,633.00 -25.00 -1.51% -16.36%
West Japan Railway 8,010.00 -14.00 -0.17% -4.89%
Olympus 4,475.00 -230.00 -4.89% 5.54%
Dentsu 5,050.00 50.00 1.00% 2.02%
Nitto Denko 5,680.00 -55.00 -0.96% -44.64%
Toyota Tsusho 3,325.00 -45.00 -1.34% -29.70%
Familymart Co., 13,130.00 220.00 1.70% 81.60%
Toray Industries 796.40 2.90 0.37% -29.02%
Mitsubishi Heavy Industries 4,179.00 38.00 0.92% -1.28%
Resona Holdings 544.00 -8.40 -1.52% -23.78%
Yamato Transport 3,073.00 83.50 2.79% 22.21%
Sumitomo Electric 1,494.50 -9.50 -0.63% -23.65%
All Nippon Airways 3,944.00 -8.00 -0.20% -15.18%
Tokyu Corporation 1,869.00 3.00 0.16% -0.74%
Kikkoman Corporation 5,800.00 100.00 1.75% 26.36%
Kyowa Hakko Kirin 2,125.00 21.00 1.00% -2.43%
T&D Holdings 1,358.00 -9.50 -0.69% -33.14%
Rakuten 846.00 1.00 0.12% -11.83%
Sekisui House, 1,640.50 -3.50 -0.21% -23.02%
Daiwa Securities 584.20 -0.60 -0.10% -25.39%
Mitsubishi Motors 652.00 8.00 1.24% -25.14%
Sumitomo Metal Mining 3,013.00 -66.00 -2.14% -43.10%
Meiji Holdings 8,530.00 -280.00 -3.18% -10.21%
Taisei 4,815.00 -100.00 -2.03% -15.53%
Yamaha 4,635.00 -70.00 -1.49% -0.11%
Asahi Glass 3,520.00 -20.00 -0.57% -30.02%
Ajinomoto 1,905.50 50.00 2.69% -9.28%
Sony Financial 2,107.00 13.00 0.62% -1.17%
Yamaha Motor 2,214.00 -15.00 -0.67% -42.27%
Sumitomo Chemical 564.00 -3.00 -0.53% -33.96%
Trend Micro 6,300.00 100.00 1.61% 2.27%
Sumitomo Dainippon 3,720.00 -10.00 -0.27% 130.06%
Odakyu Electric Railway 2,512.00 -9.00 -0.36% 1.05%
Yaskawa Electric 2,895.00 29.00 1.01% -51.10%
Showa Shell Sekiyu 1,600.00 -39.00 -2.38% -1.66%
Minebea 1,665.00 -3.00 -0.18% -34.78%
Ricoh 1,072.00 -10.00 -0.92% -4.46%
Showa Denko 3,555.00 -180.00 -4.82% -30.97%
Nissan Chemical 5,890.00 70.00 1.20% 24.92%
Kajima 1,501.00 -36.00 -2.34% 36.95%
Nikon Corporation 1,647.00 -14.00 -0.84% -25.27%
Toto 4,020.00 5.00 0.12% -38.44%
Mazda Motor 1,166.00 -1.00 -0.09% -26.48%
Dai Nippon Printing 2,451.00 -26.00 -1.05% -4.37%
Oji Paper 588.00 -13.00 -2.16% -24.13%
Shimizu Corporation 899.00 -13.00 -1.43% -22.77%
Obayashi 1,016.00 -22.00 -2.12% -26.22%
Hitachi Construction Machinery 2,618.00 -4.00 -0.15% -40.70%
NEC 3,475.00 -25.00 -0.71% 11.74%
Keio 6,410.00 60.00 0.94% 23.98%
Seiko Epson 1,613.00 -23.00 -1.41% -41.66%
Nisshin Seifun 2,235.00 -7.00 -0.31% 0.18%
Nippon Express 6,340.00 -30.00 -0.47% -18.61%
Tobu Railway 3,055.00 0 0% -19.71%
NSK 1,015.00 -3.00 -0.29% -45.84%
Concordia Financial Group Ltd 444.00 3.00 0.68% -37.38%
Hino Motors, 1,085.00 -6.00 -0.55% -29.32%
Fuji Electric 3,255.00 -25.00 -0.76% 251.89%
Keisei Electric Railway 3,460.00 10.00 0.29% -8.34%
IHI 3,210.00 -30.00 -0.93% -14.97%
JGC 1,647.00 -33.00 -1.96% -31.38%
Yokogawa Electric 1,925.00 -59.00 -2.97% -15.38%
Chiba Bank 641.00 -8.00 -1.23% -35.84%
Toppan 1,723.00 -11.00 -0.63% 60.88%
Shizuoka Bank 871.00 -18.00 -2.02% -27.60%
NGK Insulators 1,582.00 10.00 0.64% -30.37%
Kuraray 1,652.00 12.00 0.73% -22.88%
Alps Electric 2,146.00 -22.00 -1.01% -35.07%
Konica Minolta 1,033.00 -19.00 -1.81% -8.10%
Mitsui Chemicals 2,618.00 -16.00 -0.61% -29.53%
Tosoh 1,450.00 -17.00 -1.16% -43.49%
JTEKT 1,334.00 5.00 0.38% -33.57%
Isetan Mitsukoshi 1,141.00 -67.00 -5.55% -16.53%
Fukuoka Financial 2,383.00 0 0% 258.35%
Kawasaki 2,539.00 -24.00 -0.94% -40.82%
Tokyu Fudosan 560.00 -3.00 -0.53% -35.85%
Sojitz 409.00 -3.00 -0.73% 10.84%
Tokai Carbon 1,451.00 -48.00 -3.20% -14.95%
Sumitomo Heavy Inds. 3,570.00 50.00 1.42% -29.03%
Sumco 1,263.00 -37.00 -2.85% -59.32%
Marui Group 2,203.00 -2.00 -0.09% 7.41%
Casio Computer 1,342.00 -23.00 -1.69% -20.59%
Advantest 2,286.00 -93.00 -3.91% 0.84%
Aozora Bank 3,300.00 -20.00 -0.60% -27.39%
Shinsei Bank 1,405.00 -40.00 -2.77% -29.54%
Comsys 2,792.00 -36.00 -1.27% -12.61%
J Front Retailing 1,248.00 -31.00 -2.42% -40.20%
Toyo Seikan Group 2,557.00 -63.00 -2.40% 41.74%
Taiheiyo Cement 3,445.00 -75.00 -2.13% -28.00%
Amada Holdings 1,031.00 -13.00 -1.25% -37.97%
Nh Foods 4,530.00 50.00 1.12% 69.54%
Haseko 1,236.00 -16.00 -1.28% -28.88%
Mitsubishi Materials 3,005.00 -35.00 -1.15% -27.68%
Nichirei 3,005.00 40.00 1.35% -0.83%
Teijin 1,829.00 -15.00 -0.81% -28.02%
Yokohama Rubber 2,219.00 -39.00 -1.73% -20.67%
Ebara 2,690.00 -75.00 -2.71% -41.65%
Mitsui OSK Lines 2,545.00 -44.00 -1.70% -36.85%
Taiyo Yuden 1,546.00 -70.00 -4.33% -17.85%
Kobelco 812.00 -10.00 -1.22% -26.32%
Nippon Yusen 1,782.00 -9.00 -0.50% -38.53%
Dainippon Screen 5,040.00 -70.00 -1.37% -47.83%
Nippon Electric Glass 2,820.00 -17.00 -0.60% -37.75%
Denki Kagaku Kogyo 3,330.00 -30.00 -0.89% -25.92%
Credit Saison 1,351.00 -33.00 -2.38% -37.77%
Takashimaya 1,467.00 -15.00 -1.01% 25.60%
Takara 1,342.00 -23.00 -1.69% 0.15%
Ube Industries 2,301.00 13.00 0.57% -31.31%
Matsui Securities 1,175.00 1.00 0.09% 16.34%
Tokyo Tatemono 1,163.00 6.00 0.52% -32.66%
Dena Co 1,916.00 -2.00 -0.10% -19.39%
Japan Steel Works 1,893.00 -43.00 -2.22% -48.56%
Furukawa Electric 3,000.00 -10.00 -0.33% -51.61%
Mitsubishi Logistics 2,726.00 8.00 0.29% -7.91%
NTN 343.00 -2.00 -0.58% -41.37%
Nippon Kayaku 1,393.00 -16.00 -1.14% -17.67%
Nippon Paper 2,088.00 -43.00 -2.02% 0.97%
Citizen Holdings 547.00 -25.00 -4.37% -35.57%
Nisshinbo 884.00 -14.00 -1.56% -44.12%
Chiyoda 313.00 -6.00 -1.88% -65.14%
GS Yuasa 2,346.00 10.00 0.43% 303.09%
Dowa 3,355.00 -30.00 -0.89% -27.77%
Maruha Nichiro Corp 3,775.00 50.00 1.34% 16.69%
Tokuyama 2,515.00 -29.00 -1.14% -30.72%
Nippon Suisan Kaisha 650.00 0 0% 10.36%
Okuma 5,290.00 -70.00 -1.31% -33.38%
Kawasaki Kisen 1,429.00 -8.00 -0.56% -52.13%
Sumitomo Osaka Cement 4,595.00 -10.00 -0.22% 743.12%
Mitsui Mining & Smelting 2,371.00 -28.00 -1.17% -65.74%
Sapporo Group 2,457.00 27.00 1.11% -26.88%
Fujikura 453.00 -3.00 -0.66% -59.95%
Mitsui Engineering & Shipbuilding 1,146.00 -29.00 -2.47% -42.56%
Toyobo 1,553.00 -6.00 -0.38% -22.81%
Nippon Light 223.00 -5.00 -2.19% -28.30%
Oki Electric 1,375.00 -7.00 -0.51% -15.90%
Nippon Sheet Glass 923.00 -7.00 -0.75% -10.04%
Hitachi Zosen 363.00 -7.00 -1.89% -40.30%
Pacific Metals 2,717.00 -88.00 -3.14% -20.09%
Furukawa 1,261.00 -34.00 -2.63% -50.74%
Toho Zinc 3,405.00 -60.00 -1.73% -48.41%
Pioneer 64.00 0 0% -73.55%
Unitika 495.00 -22.00 -4.26% -38.89%
Softbank 7,709.00 11.00 0.14% -17.34%
NTT Docomo 2,551.50 -23.50 -0.91% -5.29%
Nippon Telegraph & Telephone 4,574.00 -11.00 -0.24% -12.61%
KDDI 2,706.00 41.00 1.54% -2.73%
Fast Retailing 53,330.00 -1,950.00 -3.53% 4.69%
NTT DATA 1,287.00 41.00 3.29% -7.61%
Secom 9,117.00 -115.00 -1.25% 6.98%
Kansai Electric Power 1,696.00 -86.50 -4.85% 18.60%
Chubu Electric Power 1,738.00 -22.00 -1.25% 24.19%
Tokyo Gas 2,870.50 -52.50 -1.80% 7.57%
Osaka Gas 2,119.00 -40.00 -1.85% -5.84%
Tokyo Electric Power 710.00 -31.00 -4.18% 55.36%
Toho 3,950.00 -85.00 -2.11% 3.81%
Konami 4,970.00 90.00 1.84% -21.24%
Sky Perfect JSAT 479.00 0 0% -7.88%
Tokyo Dome 927.00 -7.00 -0.75% -19.46%

Prezzo Giorno Anno
NIKKEI 225 20442 -112.54 -0.55% -14.35%


Giappone Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 108.54 108.66 306.84 75.74 [+]
Borsa 20442.75 20555.29 38915.87 85.25 Punti [+]
BTP a 10 anni 0.01 0.01 7.59 -0.29 Percentuale [+]
30 Anno Yield Bond 0.70 0.70 3.13 0.04 Percentuale [+]
2 Anni Nota Rendimento -0.16 -0.15 0.25 -0.36 Percentuale [+]
5 Anni Nota Rendimento -0.14 -0.15 8.58 -0.37 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.