Giappone - Borsa

Prezzo Giorno Anno
Toyota Motor 7,110.00 140.00 2.01% 18.50%
Mitsubishi UFJ Financial 748.50 18.10 2.48% 6.46%
Nippon Telegraph & Telephone 5,165.00 -8.00 -0.15% 8.10%
NTT Docomo 2,758.00 -15.50 -0.56% 6.90%
Softbank 8,208.00 28.00 0.34% -1.61%
Japan Tobacco 2,858.50 -4.50 -0.16% -24.02%
Sumitomo Mitsui Financial Group 4,688.00 93.00 2.02% 14.31%
KDDI 2,871.00 4.50 0.16% -0.78%
Honda Motor 3,740.00 65.00 1.77% 17.28%
Sony 5,438.00 88.00 1.64% 46.38%
Fanuc 26,515.00 280.00 1.07% 16.12%
Japan Post 1,336.00 3.00 0.23% -2.98%
Canon 3,897.00 37.00 0.96% 9.47%
Denso 5,977.00 97.00 1.65% 21.14%
Shin-etsu Chemical 10,880.00 210.00 1.97% 12.28%
Mizuho Financial 199.10 1.60 0.81% -1.48%
Fast Retailing 47,060.00 -40.00 -0.08% 28.19%
Takeda 4,851.00 -72.00 -1.46% -9.06%
Mitsubishi 3,028.00 50.50 1.70% 28.52%
Nissan 1,148.00 13.00 1.15% 8.61%
Recruit Holdings 2,598.50 48.50 1.90% 38.96%
Hitachi 829.10 27.60 3.44% 38.90%
East Japan Railway 10,260.00 115.00 1.13% 3.24%
Central Japan 20,860.00 245.00 1.19% 9.79%
Mitsubishi Electric 1,765.50 39.50 2.29% 17.08%
Bridgestone 4,554.00 2.00 0.04% -0.28%
Panasonic 1,606.50 26.50 1.68% 20.38%
Seven & I Holdings 4,800.00 59.00 1.24% 4.33%
Komatsu 3,899.00 109.00 2.88% 36.86%
Tokio Marine 5,079.00 60.00 1.20% 8.16%
Daikin 12,995.00 305.00 2.40% 20.44%
KAO 7,692.00 -68.00 -0.88% 25.05%
Itochu 2,181.50 19.00 0.88% 41.56%
Tokyo Electron 19,815.00 165.00 0.84% 56.02%
Mitsui 1,956.00 35.50 1.85% 26.03%
Chugai Pharma 5,700.00 -80.00 -1.38% 47.10%
Suzuki Motor 5,823.00 98.00 1.71% 28.12%
Mitsubishi Estate 1,914.00 21.50 1.14% -10.54%
Yahoo Japan 444.00 2.00 0.45% -12.94%
Daiwa House 4,001.00 17.00 0.43% 21.02%
Astellas Pharma 1,583.00 9.00 0.57% 1.96%
Mitsui Fudosan 2,781.00 59.50 2.19% 12.61%
Dai-ichi Life 2,186.00 35.50 1.65% 15.48%
Fuji Heavy Industries 3,616.00 74.00 2.09% -12.53%
Kyocera 6,209.00 50.00 0.81% 0.86%
Kubota 1,863.00 18.00 0.98% 8.41%
Asahi Group 5,411.00 -27.00 -0.50% 27.50%
Otsuka Holdings 5,191.00 3.00 0.06% 0.66%
Nippon Steel 2,459.50 23.50 0.96% -2.61%
Nomura 645.60 3.10 0.48% -6.16%
JX Holdings 730.40 17.00 2.38% 49.98%
Kirin Holdings 3,075.00 5.00 0.16% 43.86%
Daiichi Sankyo 3,740.00 60.00 1.63% 52.87%
Sumitomo 1,962.00 24.00 1.24% 34.85%
Fujifilm 4,394.00 59.00 1.36% 7.07%
Shiseido 6,930.00 67.00 0.98% 132.08%
MS&AD Insurance 3,628.00 9.00 0.25% 0.64%
Inpex 1,416.00 10.00 0.71% 34.54%
Sumitomo Realty & Development 4,132.00 96.00 2.38% 37.00%
Asahi Kasei 1,520.50 25.00 1.67% 43.99%
Terumo 5,930.00 -20.00 -0.34% 46.60%
Shionogi 5,618.00 108.00 1.96% -2.89%
Secom 8,248.00 98.00 1.20% 2.37%
Sompo Japan Nip 4,447.00 26.00 0.59% 7.00%
Eisai 7,138.00 -13.00 -0.18% 22.77%
NTT DATA 1,176.00 18.00 1.55% 13.73%
Sumitomo Mitsui 4,674.00 96.00 2.10% 21.50%
Mitsubishi Chem 1,064.00 13.50 1.29% 23.74%
Toray Industries 1,030.50 7.50 0.73% 5.76%
Nitto Denko 8,406.00 -26.00 -0.31% 0.74%
West Japan Railway 7,542.00 -12.00 -0.16% 0.75%
Fujitsu 672.70 13.20 2.00% -1.77%
AEON 2,124.50 24.50 1.17% 28.72%
JFE Holdings 2,360.50 38.00 1.64% 24.93%
Toyota Tsusho 3,895.00 60.00 1.56% 17.14%
Resona Holdings 626.30 19.20 3.16% 2.35%
All Nippon Airways 4,305.00 79.00 1.87% 27.63%
Isuzu Motors 1,695.00 48.50 2.95% 17.38%
Yaskawa Electric 4,770.00 -10.00 -0.21% 130.55%
Sumitomo Metal Mining 4,618.00 -259.00 -5.31% 54.97%
Sumitomo Electric 1,700.00 30.00 1.80% -3.55%
Sekisui House, 1,961.00 16.50 0.85% 6.06%
Dentsu 5,180.00 30.00 0.58% -17.78%
Marubeni 823.00 13.50 1.67% 23.91%
Olympus 4,045.00 80.00 2.02% -4.49%
Mitsubishi Heavy Industries 4,265.00 47.00 1.11% -4.52%
Meiji Holdings 8,560.00 -30.00 -0.35% -9.13%
Rakuten 770.00 2.80 0.37% -34.80%
Sumitomo Chemical 649.00 11.00 1.72% 6.92%
Daiwa Securities 683.50 7.90 1.17% -1.60%
TDK 9,600.00 110.00 1.16% 41.80%
Kansai Electric Power 1,522.50 41.00 2.77% 4.00%
Mitsubishi Motors 795.00 21.00 2.71% 16.06%
T&D Holdings 1,847.50 36.00 1.99% 13.69%
Yamaha Motor 3,530.00 75.00 2.17% 37.30%
Taisei 5,660.00 50.00 0.89% 34.28%
Kyowa Hakko Kirin 2,365.00 30.00 1.28% 25.07%
Tokyo Gas 2,868.00 37.00 1.31% 8.29%
Kajima 1,005.00 1.00 0.10% 33.29%
Ajinomoto 1,968.50 15.50 0.79% -9.66%
Tokyu Corporation 1,796.00 35.00 1.99% 10.18%
Asahi Glass 4,525.00 65.00 1.46% -2.90%
Toto 6,090.00 60.00 1.00% 43.29%
Yamato Transport 2,896.00 11.00 0.38% 19.18%
Seiko Epson 2,065.00 32.00 1.57% -9.98%
Chubu Electric Power 1,734.00 49.50 2.94% 16.38%
Minebea 2,235.00 37.00 1.68% 42.45%
NSK 1,481.00 41.00 2.85% -2.37%
Obayashi 1,203.00 18.00 1.52% 12.43%
Mazda Motor 1,498.00 20.00 1.35% -5.07%
Kikkoman Corporation 4,505.00 30.00 0.67% 30.58%
Familymart Co., 10,360.00 320.00 3.19% 60.37%
Osaka Gas 2,298.50 39.50 1.75% 6.31%
Hitachi Construction Machinery 4,390.00 115.00 2.69% 63.08%
Shimizu Corporation 1,013.00 19.00 1.91% -5.06%
Odakyu Electric Railway 2,284.00 18.00 0.79% 3.91%
Sumco 2,629.00 35.00 1.35% 39.84%
Yamaha 5,190.00 215.00 4.32% 64.76%
Sony Financial 2,068.00 61.00 3.04% 13.25%
Nikon Corporation 1,945.00 48.00 2.53% 22.64%
Konami 5,410.00 90.00 1.69% 18.38%
Concordia Financial Group Ltd 627.00 9.00 1.46% 19.22%
Trend Micro 6,490.00 20.00 0.31% 31.91%
Chiba Bank 883.00 28.00 3.27% 19.97%
Hino Motors, 1,411.00 26.00 1.88% 5.30%
Ricoh 1,111.00 12.00 1.09% 20.50%
NEC 2,982.00 41.00 1.39% 10.44%
Tobu Railway 3,345.00 45.00 1.36% 15.54%
Dai Nippon Printing 2,333.00 9.00 0.39% -4.31%
Tosoh 1,986.00 -28.00 -1.39% -1.68%
Oji Paper 760.00 18.00 2.43% 43.13%
Showa Denko 3,965.00 75.00 1.93% 108.14%
Nippon Express 7,770.00 100.00 1.30% 30.81%
Shizuoka Bank 1,097.00 17.00 1.57% 16.83%
Kawasaki 3,700.00 130.00 3.64% 12.80%
Tokyo Electric Power 480.00 13.00 2.78% 8.84%
Toppan 910.00 15.00 1.68% -17.80%
NGK Insulators 1,927.00 27.00 1.42% -20.37%
Kuraray 1,826.00 17.00 0.94% 3.81%
Mitsui Chemicals 3,365.00 -20.00 -0.59% 21.04%
Toho 3,605.00 -5.00 -0.14% 11.96%
Keio 4,850.00 30.00 0.62% 6.48%
Nissan Chemical 4,865.00 -5.00 -0.10% 43.93%
Nisshin Seifun 2,295.00 13.00 0.57% 35.16%
JTEKT 1,683.00 33.00 2.00% -5.45%
Fuji Electric 741.00 16.00 2.21% 18.75%
Keisei Electric Railway 3,450.00 45.00 1.32% 26.47%
Sumitomo Dainippon 2,020.00 4.00 0.20% 11.48%
Alps Electric 2,609.00 33.00 1.28% -15.29%
Amada Holdings 1,349.00 24.00 1.81% 3.53%
JGC 2,611.00 -22.00 -0.84% 33.28%
Taiheiyo Cement 3,995.00 60.00 1.52% 5.41%
Showa Shell Sekiyu 1,527.00 35.00 2.35% 44.74%
Sumitomo Heavy Inds. 4,245.00 70.00 1.68% 11.71%
Yokogawa Electric 2,386.00 3.00 0.13% 42.70%
IHI 3,480.00 -240.00 -6.45% -1.69%
Tokyu Fudosan 834.00 12.00 1.46% 36.27%
Nh Foods 4,730.00 0 0% 50.16%
Fukuoka Financial 605.00 17.00 2.89% 21.00%
Haseko 1,682.00 12.00 0.72% 34.78%
Konica Minolta 968.00 11.00 1.15% -0.72%
J Front Retailing 1,780.00 23.00 1.31% 8.47%
Shinsei Bank 1,685.00 26.00 1.57% -18.60%
Mitsubishi Materials 3,385.00 -15.00 -0.44% 2.27%
Aozora Bank 4,375.00 55.00 1.27% 6.97%
Isetan Mitsukoshi 1,216.00 13.00 1.08% -2.01%
Dainippon Screen 8,660.00 -30.00 -0.35% 11.31%
Nippon Yusen 2,394.00 61.00 2.61% 6.40%
Teijin 2,083.00 9.00 0.43% -2.07%
Yokohama Rubber 2,576.00 33.00 1.30% 20.43%
Marui Group 2,234.00 -3.00 -0.13% 44.22%
Mitsui OSK Lines 3,455.00 75.00 2.22% 2.22%
Ebara 4,290.00 65.00 1.54% 30.40%
Sojitz 363.00 8.00 2.25% 32.00%
Advantest 2,245.00 -61.00 -2.65% 4.27%
Nippon Electric Glass 3,210.00 30.00 0.94% -4.46%
Furukawa Electric 5,440.00 140.00 2.64% 27.25%
Comsys 2,963.00 20.00 0.68% 42.93%
Casio Computer 1,768.00 12.00 0.68% 12.68%
Kobelco 1,180.00 9.00 0.77% 18.95%
Nichirei 3,085.00 -70.00 -2.22% 13.29%
Takashimaya 952.00 13.00 1.38% -7.48%
Tokyo Tatemono 1,566.00 -15.00 -0.95% 2.82%
Denki Kagaku Kogyo 4,055.00 5.00 0.12% 44.82%
Toyo Seikan Group 1,682.00 35.00 2.13% -8.04%
Credit Saison 1,933.00 35.00 1.84% -4.50%
Mitsui Mining & Smelting 4,925.00 5.00 0.10% 33.11%
Dena Co 2,109.00 -3.00 -0.14% -11.20%
Tokai Carbon 1,463.00 3.00 0.21% 206.71%
Ube Industries 3,475.00 100.00 2.96% 35.21%
Fujikura 756.00 10.00 1.34% -5.62%
NTN 477.00 7.00 1.49% -11.99%
Nippon Kayaku 1,357.00 8.00 0.59% -9.17%
Dowa 4,125.00 -35.00 -0.84% 0.98%
Takara 1,276.00 -4.00 -0.31% 6.78%
Nisshinbo 1,519.00 8.00 0.53% 35.63%
Kawasaki Kisen 2,627.00 44.00 1.70% -7.82%
Citizen Holdings 816.00 3.00 0.37% 14.13%
Sapporo Group 3,015.00 -15.00 -0.50% -3.67%
Matsui Securities 1,048.00 18.00 1.75% 15.67%
Japan Steel Works 3,570.00 5.00 0.14% 102.96%
Okuma 6,450.00 190.00 3.04% 11.88%
Mitsubishi Logistics 2,437.00 32.00 1.33% -16.48%
Tokuyama 3,465.00 30.00 0.87% 42.89%
GS Yuasa 591.00 9.00 1.55% 16.57%
Chiyoda 1,114.00 16.00 1.46% 50.13%
Nippon Paper 2,072.00 16.00 0.78% 0.53%
Taiyo Yuden 1,945.00 37.00 1.94% 47.46%
Sumitomo Osaka Cement 486.00 3.00 0.62% 1.89%
Nisshin Steel 1,327.00 -29.00 -2.14% -3.91%
Nippon Light 286.00 -3.00 -1.04% 19.17%
Nippon Suisan Kaisha 585.00 2.00 0.34% 10.38%
Toyobo 2,142.00 -1.00 -0.05% 9.85%
Sky Perfect JSAT 492.00 -4.00 -0.81% -1.20%
Maruha Nichiro Corp 3,620.00 -75.00 -2.03% 17.15%
Mitsui Engineering & Shipbuilding 1,892.00 26.00 1.39% 12.62%
Oki Electric 1,470.00 22.00 1.52% -12.66%
Tokyo Dome 1,044.00 7.00 0.68% 1.56%
Hitachi Zosen 588.00 8.00 1.38% -7.26%
Furukawa 2,194.00 -9.00 -0.41% 5.99%
Pioneer 179.00 -3.00 -1.65% -15.17%
Nippon Sheet Glass 884.00 8.00 0.91% 5.74%
Toho Zinc 5,160.00 -190.00 -3.55% 6.61%
Pacific Metals 3,725.00 -250.00 -6.29% 1.50%
Unitika 731.00 7.00 0.97% -17.87%

Prezzo Giorno Anno
NIKKEI 225 22294 206.35 0.93% 16.85%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.