Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Toyota Motor 7,396.00 57.00 0.78% 8.00%
Softbank 4,837.00 150.00 3.20% -55.81%
NTT Docomo 2,805.00 17.00 0.61% -5.22%
Nippon Telegraph & Telephone 5,248.00 -17.00 -0.32% 5.61%
Mitsubishi UFJ Financial 567.50 -0.80 -0.14% -16.62%
KDDI 2,887.50 11.50 0.40% -5.17%
Sony 6,537.00 22.00 0.34% -1.40%
Recruit Holdings 3,305.00 68.00 2.10% -6.64%
Sumitomo Mitsui Financial Group 3,771.00 2.00 0.05% -14.24%
Honda Motor 2,933.00 3.50 0.12% -8.83%
Japan Post 1,028.00 4.00 0.39% -22.94%
Fast Retailing 64,610.00 400.00 0.62% 11.22%
Japan Tobacco 2,345.50 12.50 0.54% -20.85%
Mitsubishi 2,811.00 10.50 0.37% -14.61%
Mizuho Financial 168.00 0.10 0.06% -13.80%
Central Japan 22,050.00 585.00 2.73% -0.97%
Canon 2,949.00 14.00 0.48% -14.74%
Denso 4,858.00 -4.00 -0.08% -10.63%
Fanuc 20,340.00 65.00 0.32% -6.22%
Seven & I Holdings 4,109.00 33.00 0.81% -17.49%
Daikin 14,330.00 110.00 0.77% -4.37%
Nissan 713.50 2.40 0.34% -32.69%
KAO 7,896.00 33.00 0.42% -11.13%
Shin-etsu Chemical 11,765.00 150.00 1.29% 22.78%
Tokio Marine 5,921.00 59.00 1.01% 14.02%
East Japan Railway 10,475.00 255.00 2.50% 2.55%
Chugai Pharma 7,500.00 130.00 1.76% 12.44%
Astellas Pharma 1,557.00 20.00 1.30% -17.97%
Takeda 3,786.00 67.00 1.80% -19.19%
Hitachi 4,144.00 -17.00 -0.41% 465.81%
Itochu 2,241.00 13.00 0.58% 11.33%
Mitsui 1,845.00 15.50 0.85% -3.88%
Shiseido 8,605.00 184.00 2.19% 13.25%
Daiichi Sankyo 6,939.00 14.00 0.20% 51.94%
Komatsu 2,518.50 28.50 1.14% -19.05%
Panasonic 907.60 5.30 0.59% -29.15%
Bridgestone 4,303.00 13.00 0.30% 3.71%
Suzuki Motor 4,361.00 10.00 0.23% -36.75%
Mitsubishi Electric 1,472.00 13.00 0.89% 0%
Eisai 5,520.00 54.00 0.99% -46.56%
Otsuka Holdings 4,702.00 122.00 2.66% -11.10%
JX Holdings 489.30 2.10 0.43% -36.62%
Dai-ichi Life 1,665.50 20.00 1.22% -21.44%
Mitsubishi Estate 2,086.00 55.50 2.73% 15.31%
Mitsui Fudosan 2,586.50 115.50 4.67% 4.63%
Kirin Holdings 2,215.50 -2.50 -0.11% -20.80%
Fujifilm 4,773.00 6.00 0.13% -3.38%
Tokyo Electron 20,925.00 -25.00 -0.12% 28.45%
Terumo 3,189.00 32.00 1.01% -50.48%
Fuji Heavy Industries 3,075.00 -22.00 -0.71% -2.84%
Kyocera 6,820.00 81.00 1.20% 4.83%
Asahi Kasei 1,095.00 1.00 0.09% -31.26%
Asahi Group 5,277.00 80.00 1.54% 7.67%
Sumitomo 1,759.00 10.00 0.57% -2.95%
Shionogi 5,880.00 78.00 1.34% -14.11%
AEON 1,991.00 16.50 0.84% -21.65%
Kubota 1,687.50 42.00 2.55% -5.73%
Yahoo Japan 320.00 15.00 4.92% -18.58%
Nippon Steel 1,575.00 6.00 0.38% -27.69%
Daiwa House 3,501.00 43.00 1.24% 7.43%
MS&AD Insurance 3,634.00 57.00 1.59% 6.16%
NTT DATA 1,406.00 28.00 2.03% -6.33%
Secom 9,558.00 175.00 1.87% 5.02%
Inpex 1,004.50 5.50 0.55% -23.93%
Nomura 474.70 -3.10 -0.65% -9.17%
Sumitomo Realty & Development 4,007.00 71.00 1.80% 4.49%
Sompo Japan Nip 4,819.00 88.00 1.86% 8.44%
Sumitomo Mitsui 3,979.00 67.00 1.71% -9.59%
Marubeni 748.80 1.30 0.17% -21.74%
Fujitsu 8,397.00 74.00 0.89% 957.56%
Kansai Electric Power 1,352.50 7.50 0.56% -18.06%
JFE Holdings 1,388.50 13.00 0.95% -40.88%
Mitsubishi Chem 822.70 7.80 0.96% -17.15%
TDK 9,490.00 -80.00 -0.84% -18.68%
Isuzu Motors 1,262.00 3.50 0.28% -23.86%
West Japan Railway 9,360.00 28.00 0.30% 24.90%
Olympus 1,422.00 25.00 1.79% -66.66%
Dentsu 3,905.00 30.00 0.77% -23.58%
Nitto Denko 5,531.00 42.00 0.77% -32.36%
Toyota Tsusho 3,675.00 20.00 0.55% -5.28%
Familymart Co., 2,667.00 66.00 2.54% -74.77%
Toray Industries 827.40 26.40 3.30% -1.72%
Mitsubishi Heavy Industries 4,405.00 29.00 0.66% 8.26%
Resona Holdings 477.60 2.80 0.59% -21.73%
Yamato Transport 1,886.50 -20.50 -1.08% -42.59%
Sumitomo Electric 1,412.00 10.50 0.75% -17.64%
All Nippon Airways 3,788.00 20.00 0.53% -0.81%
Chubu Electric Power 1,592.00 29.00 1.86% -3.78%
Tokyu Corporation 2,016.00 59.00 3.01% 2.96%
Kikkoman Corporation 5,110.00 155.00 3.13% -17.85%
Tokyo Gas 2,730.50 44.50 1.66% 0.98%
Kyowa Hakko Kirin 2,055.00 35.00 1.73% 2.09%
T&D Holdings 1,188.50 5.50 0.46% -27.86%
Rakuten 1,000.00 15.00 1.52% 21.37%
Sekisui House, 2,035.50 16.00 0.79% 21.74%
Daiwa Securities 507.80 -2.10 -0.41% -25.16%
Mitsubishi Motors 500.00 3.00 0.60% -34.38%
Sumitomo Metal Mining 3,478.00 -2.00 -0.06% -5.62%
Meiji Holdings 7,830.00 120.00 1.56% 9.21%
Taisei 4,140.00 60.00 1.47% -16.95%
Yamaha 4,795.00 110.00 2.35% -15.58%
Asahi Glass 3,375.00 0 0% -25.00%
Ajinomoto 1,981.50 51.50 2.67% 5.40%
Sony Financial 2,408.00 22.00 0.92% 8.76%
Yamaha Motor 1,998.00 18.00 0.91% -29.00%
Sumitomo Chemical 515.00 4.00 0.78% -16.53%
Trend Micro 5,050.00 40.00 0.80% -26.38%
Sumitomo Dainippon 1,861.00 -34.00 -1.79% -19.23%
Odakyu Electric Railway 2,524.00 56.00 2.27% -3.00%
Yaskawa Electric 3,950.00 15.00 0.38% 19.16%
Osaka Gas 2,010.00 38.00 1.93% -3.46%
Minebea 1,885.00 0 0% -7.19%
Ricoh 1,033.00 11.00 1.08% -12.46%
Showa Denko 3,080.00 5.00 0.16% -40.31%
Nissan Chemical 4,570.00 -25.00 -0.54% -19.97%
Kajima 1,407.00 9.00 0.64% 77.88%
Nikon Corporation 1,431.00 12.00 0.85% -32.75%
Tokyo Electric Power 553.00 10.00 1.84% 6.35%
Toto 4,185.00 85.00 2.07% -11.43%
Mazda Motor 1,008.50 1.00 0.10% -21.64%
Dai Nippon Printing 2,766.00 66.00 2.44% 8.34%
Oji Paper 526.00 7.00 1.35% -32.48%
Shimizu Corporation 993.00 17.00 1.74% 2.48%
Obayashi 1,073.00 13.00 1.23% 0.47%
Hitachi Construction Machinery 2,646.00 38.00 1.46% -21.25%
NEC 4,505.00 -45.00 -0.99% 49.67%
Keio 6,700.00 120.00 1.82% 13.75%
Seiko Epson 1,531.00 -8.00 -0.52% -17.91%
Nisshin Seifun 2,029.00 13.00 0.64% -7.81%
Nippon Express 5,810.00 -80.00 -1.36% -19.53%
Tobu Railway 3,475.00 45.00 1.31% 7.25%
NSK 969.00 -27.00 -2.71% -22.36%
Concordia Financial Group Ltd 421.00 2.00 0.48% -19.81%
Hino Motors, 942.00 13.00 1.40% -17.73%
Fuji Electric 3,430.00 -5.00 -0.15% 284.96%
Keisei Electric Railway 4,280.00 115.00 2.76% 13.38%
IHI 2,459.00 3.00 0.12% -42.41%
Toho 4,580.00 55.00 1.22% 32.95%
JGC 1,436.00 5.00 0.35% -36.40%
Yokogawa Electric 1,949.00 -12.00 -0.61% -15.26%
Chiba Bank 574.00 10.00 1.77% -17.17%
Toppan 1,923.00 18.00 0.94% 119.52%
Shizuoka Bank 819.00 19.00 2.38% -10.88%
Konami 4,945.00 70.00 1.44% 16.49%
NGK Insulators 1,573.00 7.00 0.45% -8.07%
Kuraray 1,368.00 2.00 0.15% -14.18%
Alps Electric 2,049.00 12.00 0.59% -34.64%
Konica Minolta 790.00 2.00 0.25% -29.53%
Mitsui Chemicals 2,532.00 17.00 0.68% -7.76%
Tosoh 1,502.00 18.00 1.21% -6.77%
JTEKT 1,298.00 0 0% -16.26%
Isetan Mitsukoshi 883.00 44.00 5.24% -32.02%
Fukuoka Financial 2,106.00 24.00 1.15% 253.95%
Kawasaki 2,403.00 44.00 1.87% -20.03%
Tokyu Fudosan 673.00 14.00 2.12% -9.79%
Sojitz 348.00 2.00 0.58% -10.77%
Tokai Carbon 1,153.00 -3.00 -0.26% -43.29%
Sumitomo Heavy Inds. 3,395.00 5.00 0.15% -8.74%
Sumco 1,493.00 3.00 0.20% -8.63%
Marui Group 2,295.00 61.00 2.73% -10.67%
Casio Computer 1,588.00 -9.00 -0.56% -14.58%
Advantest 4,680.00 70.00 1.52% 99.91%
Aozora Bank 2,721.00 9.00 0.33% -30.14%
Shinsei Bank 1,550.00 -18.00 -1.15% -6.85%
Comsys 2,889.00 -33.00 -1.13% -7.26%
J Front Retailing 1,328.00 27.00 2.08% -16.79%
Toyo Seikan Group 1,713.00 24.00 1.42% -21.89%
Taiheiyo Cement 2,930.00 45.00 1.56% -10.53%
Amada Holdings 1,201.00 -5.00 -0.41% 4.53%
Nh Foods 4,335.00 40.00 0.93% 12.31%
Haseko 1,260.00 17.00 1.37% -12.26%
Mitsubishi Materials 2,940.00 63.00 2.19% -6.96%
Nichirei 2,447.00 -10.00 -0.41% -13.59%
Teijin 2,052.00 9.00 0.44% -5.52%
Yokohama Rubber 2,207.00 14.00 0.64% -3.92%
Ebara 2,801.00 36.00 1.30% -27.25%
Mitsui OSK Lines 2,939.00 23.00 0.79% -5.35%
Taiyo Yuden 2,406.00 18.00 0.75% -11.18%
Kobelco 612.00 6.00 0.99% -33.33%
Nippon Yusen 1,846.00 13.00 0.71% -10.99%
Dainippon Screen 6,520.00 -90.00 -1.36% -7.91%
Nippon Electric Glass 2,522.00 31.00 1.24% -24.94%
Denki Kagaku Kogyo 3,040.00 30.00 1.00% -16.71%
Credit Saison 1,354.00 26.00 1.96% -21.73%
Takashimaya 1,308.00 43.00 3.40% -27.49%
Takara 1,086.00 7.00 0.65% -25.62%
Ube Industries 2,242.00 16.00 0.72% -15.97%
Matsui Securities 917.00 3.00 0.33% -21.49%
Tokyo Tatemono 1,463.00 50.00 3.54% 12.63%
Dena Co 1,975.00 -8.00 -0.40% 5.17%
Japan Steel Works 2,135.00 -7.00 -0.33% -17.47%
Furukawa Electric 2,600.00 38.00 1.48% -28.47%
Mitsubishi Logistics 2,743.00 -20.00 -0.72% 3.04%
NTN 327.00 2.00 0.62% -25.85%
Nippon Kayaku 1,297.00 9.00 0.70% 3.26%
Nippon Paper 1,860.00 37.00 2.03% -6.25%
Citizen Holdings 553.00 3.00 0.55% -23.09%
Nisshinbo 878.00 3.00 0.34% -30.81%
Chiyoda 311.00 5.00 1.63% -62.21%
GS Yuasa 1,902.00 -8.00 -0.42% 252.88%
Dowa 3,695.00 70.00 1.93% 11.13%
Maruha Nichiro Corp 2,818.00 80.00 2.92% -28.02%
Tokuyama 2,473.00 44.00 1.81% -16.54%
Nippon Suisan Kaisha 639.00 14.00 2.24% -0.16%
Okuma 5,960.00 50.00 0.85% -0.17%
Kawasaki Kisen 1,336.00 -9.00 -0.67% -39.38%
Sumitomo Osaka Cement 4,710.00 35.00 0.75% 910.73%
Sky Perfect JSAT 440.00 0 0% -18.06%
Mitsui Mining & Smelting 2,613.00 55.00 2.15% -13.76%
Sapporo Group 2,652.00 63.00 2.43% 19.03%
Fujikura 409.00 9.00 2.25% -31.72%
Mitsui Engineering & Shipbuilding 949.00 20.00 2.15% -50.05%
Toyobo 1,451.00 -5.00 -0.34% -21.74%
Nippon Light 201.00 2.00 1.01% -15.55%
Oki Electric 1,467.00 11.00 0.76% 4.12%
Nippon Sheet Glass 672.00 -2.00 -0.30% -42.47%
Tokyo Dome 1,025.00 16.00 1.59% 2.40%
Hitachi Zosen 354.00 2.00 0.57% -21.68%
Pacific Metals 2,368.00 44.00 1.89% -35.65%
Furukawa 1,438.00 10.00 0.70% -9.10%
Toho Zinc 2,063.00 -9.00 -0.43% -47.57%
Unitika 338.00 -1.00 -0.30% -49.78%

Prezzo Giorno Anno
NIKKEI 225 21947 187.92 0.86% -3.81%


Giappone Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 107.84 108.07 358.44 75.55 [+]
Borsa 21792.30 21759.61 38957.44 1020.49 Punti [+]
BTP a 10 anni -0.16 -0.16 7.59 -0.29 Percentuale [+]
30 Anno Yield Bond 0.34 0.35 3.13 0.02 Percentuale [+]
2 Anni Nota Rendimento -0.23 -0.28 1.14 -0.37 Percentuale [+]
5 Anni Nota Rendimento -0.25 -0.25 1.61 -0.38 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.