Giappone - Borsa

1Y 5Y 10Y MAX

width

height

		Prezzo		Giorno	Anno	Capitale	Data
7203	Toyota Motor	6,721.00	58.00	0.87%	-1.83%	203B	2019-03-20
9984	Softbank	10,970.00	-40.00	-0.36%	29.01%	107B	2019-03-20
9437	NTT Docomo	2,479.00	-39.50	-1.57%	-10.89%	102B	2019-03-20
9432	Nippon Telegraph & Telephone	4,778.00	-15.00	-0.31%	-4.57%	96.5B	2019-03-20
8306	Mitsubishi UFJ Financial	573.30	-1.50	-0.26%	-16.38%	87.6B	2019-03-20
9433	KDDI	2,483.00	-57.00	-2.24%	-8.98%	69.7B	2019-03-20
6758	Sony	4,951.00	-173.00	-3.38%	-5.50%	60.8B	2019-03-20
6098	Recruit Holdings	3,169.00	22.00	0.70%	22.21%	57.3B	2019-03-20
8316	Sumitomo Mitsui Financial Group	4,042.00	14.00	0.35%	-10.81%	56.9B	2019-03-20
7267	Honda Motor	3,090.00	14.00	0.46%	-10.98%	54.9B	2019-03-20
6178	Japan Post	1,312.00	-5.00	-0.38%	-0.68%	53.6B	2019-03-20
9983	Fast Retailing	54,320.00	370.00	0.69%	28.36%	52.8B	2019-03-20
2914	Japan Tobacco	2,794.00	-31.00	-1.10%	-1.48%	52.3B	2019-03-20
8058	Mitsubishi	3,222.00	33.00	1.03%	10.99%	49.4B	2019-03-20
8411	Mizuho Financial	175.50	1.30	0.75%	-9.21%	44.7B	2019-03-20
9022	Central Japan	25,335.00	210.00	0.84%	28.60%	43.6B	2019-03-20
7751	Canon	3,213.00	7.00	0.22%	-18.56%	42.7B	2019-03-20
6902	Denso	4,478.00	-3.00	-0.07%	-24.57%	41B	2019-03-20
6954	Fanuc	19,280.00	-75.00	-0.39%	-28.23%	40B	2019-03-20
3382	Seven & I Holdings	4,439.00	-35.00	-0.78%	-0.92%	39.9B	2019-03-20
6367	Daikin	12,610.00	-75.00	-0.59%	5.17%	39.8B	2019-03-20
7201	Nissan	951.40	-0.60	-0.06%	-14.75%	39.3B	2019-03-20
4452	KAO	8,843.00	55.00	0.63%	18.44%	39.1B	2019-03-20
4063	Shin-etsu Chemical	9,233.00	62.00	0.68%	-17.53%	38B	2019-03-20
8766	Tokio Marine	5,487.00	24.00	0.44%	9.22%	37.3B	2019-03-20
9020	East Japan Railway	10,710.00	90.00	0.85%	9.53%	35.6B	2019-03-20
4519	Chugai Pharma	7,640.00	60.00	0.79%	35.46%	35.4B	2019-03-20
4503	Astellas Pharma	1,757.00	4.00	0.23%	8.32%	34.5B	2019-03-20
4502	Takeda	4,753.00	5.00	0.11%	-15.26%	34B	2019-03-20
6501	Hitachi	3,610.00	35.00	0.98%	373.75%	33.3B	2019-03-20
8001	Itochu	2,056.00	27.50	1.36%	-0.46%	30.9B	2019-03-20
8031	Mitsui	1,807.50	37.00	2.09%	-1.74%	30.6B	2019-03-20
4911	Shiseido	7,937.00	-9.00	-0.11%	24.70%	30.3B	2019-03-20
4568	Daiichi Sankyo	4,495.00	13.00	0.29%	20.41%	30.3B	2019-03-20
6301	Komatsu	2,693.00	-2.00	-0.07%	-27.33%	29.3B	2019-03-20
6752	Panasonic	950.80	-11.70	-1.22%	-42.20%	29.2B	2019-03-20
5108	Bridgestone	4,315.00	25.00	0.58%	-5.81%	29.1B	2019-03-20
7269	Suzuki Motor	4,909.00	-95.00	-1.90%	-13.79%	28.5B	2019-03-20
6503	Mitsubishi Electric	1,435.00	7.00	0.49%	-12.58%	28.5B	2019-03-20
4523	Eisai	9,065.00	-22.00	-0.24%	32.61%	28.1B	2019-03-20
4578	Otsuka Holdings	4,623.00	-42.00	-0.90%	-12.82%	27.9B	2019-03-20
5020	JX Holdings	542.90	2.00	0.37%	-16.44%	26.4B	2019-03-20
8750	Dai-ichi Life	1,623.50	-17.00	-1.04%	-19.69%	25.8B	2019-03-20
8802	Mitsubishi Estate	2,011.50	9.50	0.47%	12.47%	24.3B	2019-03-20
8801	Mitsui Fudosan	2,770.00	5.00	0.18%	9.86%	24.2B	2019-03-20
2503	Kirin Holdings	2,582.50	30.00	1.18%	-10.70%	24B	2019-03-20
4901	Fujifilm	5,090.00	3.00	0.06%	17.61%	23.5B	2019-03-20
8035	Tokyo Electron	15,700.00	60.00	0.38%	-26.45%	23.4B	2019-03-20
4543	Terumo	6,940.00	-34.00	-0.49%	23.93%	22.5B	2019-03-20
7270	Fuji Heavy Industries	2,712.00	4.00	0.15%	-25.06%	22.5B	2019-03-20
6971	Kyocera	6,408.00	49.00	0.77%	5.85%	21.7B	2019-03-20
3407	Asahi Kasei	1,189.00	3.00	0.25%	-14.98%	21.2B	2019-03-20
2502	Asahi Group	4,832.00	104.00	2.20%	-13.65%	21.1B	2019-03-20
8053	Sumitomo	1,606.00	13.00	0.82%	-10.03%	21.1B	2019-03-20
4507	Shionogi	6,837.00	-22.00	-0.32%	25.36%	20.9B	2019-03-20
8267	AEON	2,340.50	23.50	1.01%	27.79%	20.7B	2019-03-20
6326	Kubota	1,598.00	13.50	0.85%	-11.79%	20.5B	2019-03-20
4689	Yahoo Japan	277.00	-5.00	-1.77%	-45.58%	20.2B	2019-03-20
5401	Nippon Steel	1,994.50	3.50	0.18%	-15.47%	20.1B	2019-03-20
1925	Daiwa House	3,519.00	42.00	1.21%	-12.98%	20B	2019-03-20
8725	MS&AD Insurance	3,367.00	10.00	0.30%	0%	19.8B	2019-03-20
9613	NTT DATA	1,229.00	7.00	0.57%	15.18%	19.6B	2019-03-20
9735	Secom	9,600.00	24.00	0.25%	22.17%	19B	2019-03-20
1605	Inpex	1,056.00	-4.50	-0.42%	-20.63%	18.4B	2019-03-20
8604	Nomura	409.90	-9.40	-2.24%	-34.41%	17.5B	2019-03-20
8830	Sumitomo Realty & Development	4,680.00	61.00	1.32%	20.84%	17.3B	2019-03-20
8630	Sompo Japan Nip	4,046.00	-3.00	-0.07%	-3.04%	17.2B	2019-03-20
8309	Sumitomo Mitsui	4,196.00	3.00	0.07%	-4.81%	16.1B	2019-03-20
8002	Marubeni	792.70	7.60	0.97%	1.06%	15.5B	2019-03-20
6702	Fujitsu	7,836.00	58.00	0.75%	1,141.25%	15B	2019-03-20
9503	Kansai Electric Power	1,703.50	4.50	0.26%	30.34%	14.5B	2019-03-20
5411	JFE Holdings	1,966.00	7.50	0.38%	-10.23%	14B	2019-03-20
4188	Mitsubishi Chem	818.20	6.50	0.80%	-20.02%	13.7B	2019-03-20
6762	TDK	8,760.00	0	0%	-11.34%	13.6B	2019-03-20
7202	Isuzu Motors	1,484.50	-15.50	-1.03%	-8.65%	13.5B	2019-03-20
9021	West Japan Railway	8,369.00	-1.00	-0.01%	13.91%	13.4B	2019-03-20
7733	Olympus	4,855.00	15.00	0.31%	19.00%	13.4B	2019-03-20
4324	Dentsu	4,730.00	70.00	1.50%	1.18%	13.4B	2019-03-20
6988	Nitto Denko	5,977.00	-23.00	-0.38%	-26.21%	13.2B	2019-03-20
8015	Toyota Tsusho	3,705.00	15.00	0.41%	0.54%	13.1B	2019-03-20
8028	Familymart Co.,	2,970.00	10.00	0.34%	-65.47%	13.1B	2019-03-20
3402	Toray Industries	734.50	2.40	0.33%	-25.54%	12.8B	2019-03-20
7011	Mitsubishi Heavy Industries	4,644.00	-25.00	-0.54%	14.13%	12.8B	2019-03-20
8308	Resona Holdings	499.80	2.50	0.50%	-14.08%	12.8B	2019-03-20
9064	Yamato Transport	2,924.00	1.50	0.05%	11.31%	12.7B	2019-03-20
5802	Sumitomo Electric	1,513.00	3.50	0.23%	-8.16%	12.6B	2019-03-20
9202	All Nippon Airways	4,048.00	28.00	0.70%	-1.87%	12.3B	2019-03-20
9502	Chubu Electric Power	1,759.50	-0.50	-0.03%	21.26%	11.5B	2019-03-20
9005	Tokyu Corporation	1,937.00	1.00	0.05%	14.96%	11.5B	2019-03-20
2801	Kikkoman Corporation	5,490.00	120.00	2.23%	29.33%	11.4B	2019-03-20
9531	Tokyo Gas	3,074.00	-6.00	-0.19%	12.13%	11.1B	2019-03-20
4151	Kyowa Hakko Kirin	2,352.00	-15.00	-0.63%	4.21%	10.9B	2019-03-20
8795	T&D Holdings	1,183.00	6.50	0.55%	-31.24%	10.8B	2019-03-20
4755	Rakuten	1,011.00	40.00	4.12%	10.86%	10.8B	2019-03-20
1928	Sekisui House,	1,821.00	7.50	0.41%	-2.15%	10.6B	2019-03-20
8601	Daiwa Securities	574.80	-3.10	-0.54%	-17.91%	10.4B	2019-03-20
7211	Mitsubishi Motors	603.00	3.00	0.50%	-20.97%	10.4B	2019-03-20
5713	Sumitomo Metal Mining	3,267.00	58.00	1.81%	-27.98%	10.4B	2019-03-20
2269	Meiji Holdings	9,020.00	110.00	1.23%	14.90%	10.3B	2019-03-20
1801	Taisei	5,190.00	0	0%	-2.63%	10.2B	2019-03-20
7951	Yamaha	5,540.00	30.00	0.54%	16.26%	9.97B	2019-03-20
5201	Asahi Glass	3,935.00	40.00	1.03%	-8.81%	9.92B	2019-03-20
2802	Ajinomoto	1,760.00	3.00	0.17%	-6.80%	9.84B	2019-03-20
8729	Sony Financial	2,061.00	20.00	0.98%	5.31%	9.73B	2019-03-20
7272	Yamaha Motor	2,180.00	1.00	0.05%	-27.21%	9.52B	2019-03-20
4005	Sumitomo Chemical	537.00	0	0%	-12.54%	9.29B	2019-03-20
4704	Trend Micro	5,270.00	-60.00	-1.13%	-15.27%	9.06B	2019-03-20
4506	Sumitomo Dainippon	2,771.00	-16.00	-0.57%	60.64%	8.99B	2019-03-20
9007	Odakyu Electric Railway	2,645.00	18.00	0.69%	23.25%	8.85B	2019-03-20
6506	Yaskawa Electric	3,420.00	0	0%	-30.70%	8.33B	2019-03-20
9532	Osaka Gas	2,285.00	-6.00	-0.26%	9.78%	8.21B	2019-03-20
5002	Showa Shell Sekiyu	1,745.00	-21.00	-1.19%	22.54%	8.17B	2019-03-20
6479	Minebea	1,628.00	-9.00	-0.55%	-27.32%	8.14B	2019-03-20
7752	Ricoh	1,167.00	4.00	0.34%	3.64%	8.09B	2019-03-20
4004	Showa Denko	3,915.00	25.00	0.64%	-13.86%	8.05B	2019-03-20
4021	Nissan Chemical	5,200.00	20.00	0.39%	20.23%	7.91B	2019-03-20
1812	Kajima	1,649.00	11.00	0.67%	65.40%	7.74B	2019-03-20
7731	Nikon Corporation	1,585.00	2.00	0.13%	-20.39%	7.68B	2019-03-20
9501	Tokyo Electric Power	696.00	3.00	0.43%	77.55%	7.65B	2019-03-20
5332	Toto	4,460.00	50.00	1.13%	-20.07%	7.54B	2019-03-20
7261	Mazda Motor	1,256.00	4.50	0.36%	-12.23%	7.46B	2019-03-20
7912	Dai Nippon Printing	2,499.00	32.00	1.30%	12.31%	7.45B	2019-03-20
3861	Oji Paper	707.00	19.00	2.76%	3.51%	7.44B	2019-03-20
1803	Shimizu Corporation	966.00	-3.00	-0.31%	2.33%	7.25B	2019-03-20
1802	Obayashi	1,114.00	5.00	0.45%	-5.11%	7.18B	2019-03-20
6305	Hitachi Construction Machinery	3,015.00	111.00	3.82%	-29.80%	7.17B	2019-03-20
6701	NEC	3,765.00	5.00	0.13%	18.40%	7.13B	2019-03-20
9008	Keio	6,990.00	50.00	0.72%	53.63%	7.03B	2019-03-20
6724	Seiko Epson	1,682.00	4.00	0.24%	-13.07%	6.88B	2019-03-20
2002	Nisshin Seifun	2,523.00	50.00	2.02%	22.65%	6.68B	2019-03-20
9062	Nippon Express	6,280.00	70.00	1.13%	-12.66%	6.56B	2019-03-20
9001	Tobu Railway	3,225.00	45.00	1.42%	0.62%	6.38B	2019-03-20
6471	NSK	1,007.00	1.00	0.10%	-30.60%	6.31B	2019-03-20
7186	Concordia Financial Group Ltd	436.00	-4.00	-0.91%	-27.33%	6.25B	2019-03-20
7205	Hino Motors,	955.00	7.00	0.74%	-28.09%	6.23B	2019-03-20
6504	Fuji Electric	3,325.00	-10.00	-0.30%	346.91%	6.14B	2019-03-20
9009	Keisei Electric Railway	3,970.00	85.00	2.19%	22.34%	6.07B	2019-03-20
7013	IHI	2,707.00	-6.00	-0.22%	-19.43%	5.99B	2019-03-20
9602	Toho	4,230.00	-10.00	-0.24%	23.32%	5.98B	2019-03-20
1963	JGC	1,529.00	-16.00	-1.04%	-34.71%	5.84B	2019-03-20
6841	Yokogawa Electric	2,215.00	16.00	0.73%	2.03%	5.74B	2019-03-20
8331	Chiba Bank	621.00	-3.00	-0.48%	-28.21%	5.6B	2019-03-20
7911	Toppan	1,698.00	32.00	1.92%	92.52%	5.59B	2019-03-20
8355	Shizuoka Bank	873.00	1.00	0.11%	-15.24%	5.56B	2019-03-20
9766	Konami	4,810.00	60.00	1.26%	-13.02%	5.48B	2019-03-20
5333	NGK Insulators	1,707.00	7.00	0.41%	-8.67%	5.4B	2019-03-20
3405	Kuraray	1,437.00	-12.00	-0.83%	-18.91%	5.38B	2019-03-20
6770	Alps Electric	2,264.00	23.00	1.03%	-15.59%	5.29B	2019-03-20
4902	Konica Minolta	1,112.00	4.00	0.36%	18.55%	5.25B	2019-03-20
4183	Mitsui Chemicals	2,785.00	-24.00	-0.85%	-16.37%	5.15B	2019-03-20
4042	Tosoh	1,754.00	-14.00	-0.79%	-17.03%	5B	2019-03-20
6473	JTEKT	1,375.00	18.00	1.33%	-12.25%	4.99B	2019-03-20
3099	Isetan Mitsukoshi	1,114.00	-14.00	-1.24%	-6.47%	4.93B	2019-03-20
8354	Fukuoka Financial	2,557.00	31.00	1.23%	356.61%	4.91B	2019-03-20
7012	Kawasaki	2,720.00	14.00	0.52%	-22.84%	4.82B	2019-03-20
3289	Tokyu Fudosan	658.00	6.00	0.92%	-15.64%	4.53B	2019-03-20
2768	Sojitz	399.00	1.00	0.25%	19.10%	4.48B	2019-03-20
5301	Tokai Carbon	1,406.00	13.00	0.93%	-13.42%	4.46B	2019-03-20
6302	Sumitomo Heavy Inds.	3,675.00	5.00	0.14%	-9.15%	4.41B	2019-03-20
3436	Sumco	1,287.00	8.00	0.63%	-58.01%	4.4B	2019-03-20
8252	Marui Group	2,204.00	72.00	3.38%	9.49%	4.36B	2019-03-20
6952	Casio Computer	1,470.00	-5.00	-0.34%	-10.04%	4.3B	2019-03-20
6857	Advantest	2,428.00	0	0%	4.48%	4.3B	2019-03-20
8304	Aozora Bank	3,130.00	40.00	1.29%	-26.00%	4.24B	2019-03-20
8303	Shinsei Bank	1,608.00	9.00	0.56%	-1.95%	4.23B	2019-03-20
1721	Comsys	2,959.00	-16.00	-0.54%	5.04%	4.18B	2019-03-20
3086	J Front Retailing	1,262.00	-18.00	-1.41%	-31.15%	4.18B	2019-03-20
5901	Toyo Seikan Group	2,391.00	11.00	0.46%	53.56%	4.12B	2019-03-20
5233	Taiheiyo Cement	3,730.00	-20.00	-0.53%	-2.36%	4.04B	2019-03-20
6113	Amada Holdings	1,104.00	-10.00	-0.90%	-16.62%	4.02B	2019-03-20
2282	Nh Foods	3,990.00	25.00	0.63%	82.94%	3.97B	2019-03-20
1808	Haseko	1,447.00	-18.00	-1.23%	-11.06%	3.97B	2019-03-20
5711	Mitsubishi Materials	2,965.00	15.00	0.51%	-6.02%	3.89B	2019-03-20
2871	Nichirei	2,737.00	33.00	1.22%	0.22%	3.77B	2019-03-20
3401	Teijin	1,907.00	5.00	0.26%	-6.20%	3.74B	2019-03-20
5101	Yokohama Rubber	2,057.00	-3.00	-0.15%	-15.97%	3.73B	2019-03-20
6361	Ebara	3,040.00	5.00	0.16%	-22.35%	3.58B	2019-03-20
9104	Mitsui OSK Lines	2,414.00	9.00	0.37%	-21.75%	3.46B	2019-03-20
6976	Taiyo Yuden	2,139.00	37.00	1.76%	17.33%	3.25B	2019-03-20
5406	Kobelco	860.00	-7.00	-0.81%	-17.70%	3.2B	2019-03-20
9101	Nippon Yusen	1,638.00	-5.00	-0.30%	-24.76%	3.15B	2019-03-20
7735	Dainippon Screen	4,585.00	85.00	1.89%	-55.44%	3.14B	2019-03-20
5214	Nippon Electric Glass	2,973.00	-12.00	-0.40%	-2.84%	3.1B	2019-03-20
4061	Denki Kagaku Kogyo	3,215.00	15.00	0.47%	-15.06%	3.1B	2019-03-20
8253	Credit Saison	1,562.00	-8.00	-0.51%	-11.10%	3.03B	2019-03-20
8233	Takashimaya	1,480.00	3.00	0.20%	46.68%	2.92B	2019-03-20
2531	Takara	1,322.00	0	0%	7.74%	2.9B	2019-03-20
4208	Ube Industries	2,358.00	19.00	0.81%	-23.81%	2.84B	2019-03-20
8628	Matsui Securities	1,219.00	1.00	0.08%	21.54%	2.73B	2019-03-20
8804	Tokyo Tatemono	1,316.00	2.00	0.15%	-17.75%	2.66B	2019-03-20
2432	Dena Co	1,708.00	-6.00	-0.35%	-11.46%	2.63B	2019-03-20
5631	Japan Steel Works	2,017.00	19.00	0.95%	-38.32%	2.38B	2019-03-20
5801	Furukawa Electric	2,933.00	40.00	1.38%	-50.62%	2.33B	2019-03-20
9301	Mitsubishi Logistics	2,986.00	29.00	0.98%	31.48%	2.26B	2019-03-20
6472	NTN	341.00	0	0%	-24.39%	2.19B	2019-03-20
4272	Nippon Kayaku	1,340.00	10.00	0.75%	0.75%	2.17B	2019-03-20
3863	Nippon Paper	2,313.00	6.00	0.26%	14.11%	2.14B	2019-03-20
7762	Citizen Holdings	623.00	0	0%	-20.13%	2.11B	2019-03-20
3105	Nisshinbo	967.00	9.00	0.94%	-34.49%	2.1B	2019-03-20
6366	Chiyoda	286.00	-11.00	-3.70%	-72.18%	2.08B	2019-03-20
6674	GS Yuasa	2,158.00	4.00	0.19%	288.13%	2.07B	2019-03-20
5714	Dowa	3,685.00	-25.00	-0.67%	-7.99%	1.96B	2019-03-20
1333	Maruha Nichiro Corp	4,050.00	10.00	0.25%	23.10%	1.94B	2019-03-20
4043	Tokuyama	2,641.00	14.00	0.53%	-17.98%	1.92B	2019-03-20
1332	Nippon Suisan Kaisha	800.00	-4.00	-0.50%	48.70%	1.91B	2019-03-20
6103	Okuma	5,900.00	-10.00	-0.17%	-7.67%	1.91B	2019-03-20
9107	Kawasaki Kisen	1,234.00	-30.00	-2.37%	-50.46%	1.9B	2019-03-20
5232	Sumitomo Osaka Cement	4,420.00	5.00	0.11%	858.79%	1.78B	2019-03-20
9412	Sky Perfect JSAT	484.00	5.00	1.04%	1.04%	1.7B	2019-03-20
5706	Mitsui Mining & Smelting	2,880.00	113.00	4.08%	-41.16%	1.68B	2019-03-20
2501	Sapporo Group	2,540.00	22.00	0.87%	-16.45%	1.66B	2019-03-20
5803	Fujikura	434.00	-3.00	-0.69%	-40.79%	1.64B	2019-03-20
7003	Mitsui Engineering & Shipbuilding	1,188.00	-32.00	-2.62%	-33.59%	1.51B	2019-03-20
3101	Toyobo	1,570.00	2.00	0.13%	-27.11%	1.5B	2019-03-20
5703	Nippon Light	246.00	2.00	0.82%	-13.07%	1.38B	2019-03-20
6703	Oki Electric	1,344.00	13.00	0.98%	-6.21%	1.14B	2019-03-20
5202	Nippon Sheet Glass	917.00	7.00	0.77%	13.77%	1B	2019-03-20
9681	Tokyo Dome	1,083.00	-14.00	-1.28%	11.31%	855M	2019-03-20
7004	Hitachi Zosen	338.00	-8.00	-2.31%	-37.17%	717M	2019-03-20
5541	Pacific Metals	2,904.00	-32.00	-1.09%	-0.14%	714M	2019-03-20
5715	Furukawa	1,464.00	17.00	1.17%	-30.19%	584M	2019-03-20
5707	Toho Zinc	3,360.00	-20.00	-0.59%	-35.14%	527M	2019-03-20
6773	Pioneer	65.00	0	0%	-63.69%	386M	2019-03-20
3103	Unitika	441.00	8.00	1.85%	-33.48%	366M	2019-03-20

		Prezzo			Giorno	Anno	Data
NKY	NIKKEI 225	21514		-119.03	-0.55%	4.35%	2019-03-22

Giappone Mercati	Ultimo	Precedente	Massima	Più Basso	Unità
Valuta	110.77	110.76	306.84	75.74		[+]
Borsa	21489.89	21608.92	38915.87	85.25	Punti	[+]
BTP a 10 anni	-0.04	-0.04	7.59	-0.29	Percentuale	[+]
30 Anno Yield Bond	0.57	0.56	3.13	0.04	Percentuale	[+]
2 Anni Nota Rendimento	-0.16	-0.16	0.25	-0.36	Percentuale	[+]
5 Anni Nota Rendimento	-0.16	-0.17	8.58	-0.37	Percentuale	[+]
[+]

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.

	Efettivo	Chg	%Chg
EURUSD	1.13826	0.0007	0.06%
GBPUSD	1.31455	0.0020	0.15%
AUDUSD	0.71129	0.0001	-0.02%
NZDUSD	0.68945	0.0008	0.11%
USDJPY	110.76	0.0020	0.00%
USDCNY	6.70399	0.0020	-0.03%
USDCHF	0.99237	0.0005	0.05%
USDCAD	1.33578	0.0007	-0.05%
USDMXN	18.8472	0.0084	-0.04%
USDINR	68.7900	0.0110	0.02%
USDBRL	3.7942	0.0186	0.49%
USDRUB	63.7695	0.1158	-0.18%
US Dollar	96.26	0.0554	-0.06%
USDKRW	1,129.36	0.7730	-0.07%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,963	217	0.84%
S&P 500	2,855	31	1.09%
NASDAQ 100	7,493	113	1.52%
NIKKEI 225	21,515	87	-0.40%
FTSE 100	7,355	64	0.88%
DAX	11,550	54	-0.46%
CAC 40	5,379	4	-0.07%
FTSE MIB	21,373	43	0.20%
IBEX 35	9,356	50	-0.53%
ASX 200	6,194	27	0.43%
SHANGHAI	3,093	9	-0.28%
SENSEX	38,387	23	0.06%
MOEX	2,508	4	0.14%
TSX	16,245	77	0.48%
[+]

10Y	Efettivo	Chg	%Chg
US	2.52	0.014	-0.01%
UK	1.08	0.029	-0.08%
Japan	-0.04	0.005	0.01%
Germany	0.04	0.042	-0.04%
India	7.52	0.019	-0.02%
Sweden	0.28	0.050	-0.05%
Netherlands	0.13	0.038	-0.04%
Norway	1.70	0.078	-0.01%
Mexico	7.96	0.092	-0.09%
Indonesia	7.62	0.099	-0.10%
France	0.41	0.050	0.00%
Brazil	8.85	0.130	-0.09%
China	3.15	0.021	-0.02%
Canada	1.66	0.003	0.00%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.8424	0.08	0.14%
Brent	67.9189	0.01	0.01%
Natural gas	2.7853	0.03	-0.91%
Gasoline	1.9309	0.00	0.15%
Heating oil	1.9870	0.00	0.06%
Gold	1,315.12	3.15	0.24%
Silver	15.5168	0.04	0.26%
Copper	2.9044	0.00	0.05%
Soybeans	911.4932	0.34	0.04%
Live Cattle	129.8404	0.27	0.20%
Wheat	466.2892	1.71	0.37%
Cotton	77.01	0.17	-0.22%
Rice	11.0959	0.16	1.43%
Nickel	13,121.00	0.00	0.00%
[+]