Ok
width
height
Japan Stock Market Index (JP225)

Prezzo Giorno Anno
JP225 27556 -413.68 -1.48% 23.04%
Prezzo Giorno Anno
Toyota Motor 9,826.00 -45.00 -0.46% 48.07%
Softbank 6,831.00 -257.00 -3.63% 2.80%
Nippon Telegraph & Telephone 2,833.00 -5.50 -0.19% 11.29%
Mitsubishi UFJ Financial 585.10 -3.80 -0.65% 42.29%
KDDI 3,450.00 -22.00 -0.63% 3.48%
Sony 11,285.00 235.00 2.13% 36.66%
Recruit Holdings 5,661.00 -148.00 -2.55% 60.64%
Sumitomo Mitsui Financial Group 3,727.00 -11.00 -0.29% 24.50%
Honda Motor 3,465.00 -2.00 -0.06% 27.79%
Japan Post 939.60 3.80 0.41% 22.15%
Fast Retailing 75,050.00 -920.00 -1.21% 28.84%
Japan Tobacco 2,182.50 3.00 0.14% 15.20%
Mitsubishi 3,105.00 2.00 0.06% 40.02%
Mizuho Financial 1,576.00 -3.50 -0.22% 1,028.13%
Central Japan 16,385.00 -145.00 -0.88% 16.91%
Canon 2,624.00 -15.50 -0.59% 26.34%
Denso 7,268.00 -73.00 -0.99% 75.73%
Fanuc 25,415.00 -55.00 -0.22% 25.44%
Seven & I Holdings 4,984.00 -16.00 -0.32% 51.21%
Daikin 22,840.00 -130.00 -0.57% 20.53%
Nissan 581.40 9.90 1.73% 41.53%
KAO 6,830.00 1.00 0.01% -19.02%
Shin-etsu Chemical 17,795.00 -85.00 -0.48% 31.81%
Tokio Marine 5,334.00 15.00 0.28% 14.00%
East Japan Railway 7,500.00 -148.00 -1.94% 9.44%
Chugai Pharma 4,114.00 -46.00 -1.11% -18.34%
Astellas Pharma 1,918.50 6.50 0.34% 11.22%
Takeda 3,699.00 2.00 0.05% -2.58%
Hitachi 6,485.00 -7.00 -0.11% 98.02%
Itochu 3,288.00 -2.00 -0.06% 38.59%
Mitsui 2,554.00 6.50 0.26% 55.45%
Shiseido 7,590.00 -108.00 -1.40% 14.83%
Daiichi Sankyo 2,237.50 -13.50 -0.60% -76.59%
Komatsu 2,804.00 28.50 1.03% 21.12%
Panasonic 1,325.50 0.50 0.04% 25.22%
Bridgestone 4,807.00 -9.00 -0.19% 42.05%
Suzuki Motor 4,499.00 -34.00 -0.75% 25.50%
Mitsubishi Electric 1,501.50 -5.00 -0.33% 5.52%
Eisai 9,300.00 32.00 0.35% 5.86%
Otsuka Holdings 4,464.00 -23.00 -0.51% -1.26%
JX Holdings 463.20 2.20 0.48% 18.28%
Dai-ichi Life 2,007.50 1.50 0.07% 53.36%
Mitsubishi Estate 1,738.50 1.50 0.09% 11.41%
Mitsui Fudosan 2,612.50 -29.50 -1.12% 49.03%
Kirin Holdings 2,080.50 -23.00 -1.09% -0.34%
Fujifilm 8,051.00 -3.00 -0.04% 63.47%
Tokyo Electron 44,690.00 -830.00 -1.82% 54.32%
Terumo 4,277.00 27.00 0.64% 6.69%
Fuji Heavy Industries 2,103.50 18.00 0.86% -4.30%
Kyocera 6,854.00 -64.00 -0.93% 16.13%
Asahi Kasei 1,198.50 -2.00 -0.17% 47.56%
Asahi Group 5,040.00 -104.00 -2.02% 40.63%
Sumitomo 1,488.50 8.50 0.57% 20.19%
Shionogi 5,979.00 29.00 0.49% -6.58%
AEON 3,010.00 -31.00 -1.02% 17.92%
Kubota 2,315.50 -7.50 -0.32% 43.64%
Yahoo Japan 578.00 -14.60 -2.46% 9.68%
Nippon Steel 1,892.50 47.00 2.55% 94.36%
Daiwa House 3,400.00 -19.00 -0.56% 37.29%
MS&AD Insurance 3,429.00 8.00 0.23% 21.45%
NTT DATA 1,734.00 -20.00 -1.14% 39.28%
Secom 8,376.00 19.00 0.23% -9.47%
Inpex 776.00 -2.00 -0.26% 17.74%
Nomura 553.60 -1.70 -0.31% 14.52%
Sumitomo Realty & Development 3,671.00 -1.00 -0.03% 31.51%
Sompo Japan Nip 4,581.00 10.00 0.22% 24.96%
Sumitomo Mitsui 3,577.00 -11.00 -0.31% 22.56%
Marubeni 946.40 -6.40 -0.67% 86.67%
Fujitsu 20,120.00 -230.00 -1.13% 42.64%
Kansai Electric Power 1,048.50 4.50 0.43% 0.29%
JFE Holdings 1,339.00 19.00 1.44% 70.57%
Mitsubishi Chem 922.80 -10.20 -1.09% 49.44%
TDK 13,350.00 -120.00 -0.89% 21.25%
Isuzu Motors 1,431.00 20.00 1.42% 54.90%
West Japan Railway 6,157.00 -99.00 -1.58% 21.70%
Olympus 2,249.00 -2.50 -0.11% 13.79%
Dentsu 3,875.00 -35.00 -0.90% 53.40%
Nitto Denko 8,090.00 30.00 0.37% 30.69%
Toyota Tsusho 5,250.00 0 0% 86.43%
Toray Industries 727.00 1.50 0.21% 46.63%
Mitsubishi Heavy Industries 3,157.00 -12.00 -0.38% 20.06%
Resona Holdings 415.40 0.10 0.02% 11.25%
Yamato Transport 3,240.00 -30.00 -0.92% 19.60%
Sumitomo Electric 1,565.00 -6.00 -0.38% 24.95%
Ana Holdings INC 2,652.50 -6.50 -0.24% 16.16%
Chubu Electric Power 1,331.50 8.50 0.64% 1.18%
Tokyu Corporation 1,519.00 -17.00 -1.11% 17.93%
Kikkoman Corporation 6,960.00 -130.00 -1.83% 40.18%
Tokyo Gas 2,060.50 4.00 0.19% -20.58%
Kyowa Hakko Kirin 3,635.00 -50.00 -1.36% 34.53%
T&D Holdings 1,415.00 -1.00 -0.07% 51.50%
Rakuten 1,218.00 1.00 0.08% 20.59%
Sekisui House, 2,246.00 -3.50 -0.16% 7.49%
Daiwa Securities 576.90 -2.00 -0.35% 20.26%
Mitsubishi Motors 305.00 20.00 7.02% 29.79%
Sumitomo Metal Mining 4,471.00 -1.00 -0.02% 33.03%
Meiji Holdings 6,890.00 -30.00 -0.43% -18.27%
Taisei 3,750.00 -45.00 -1.19% -2.22%
Yamaha 6,100.00 -80.00 -1.29% 21.03%
Asahi Glass 4,705.00 -20.00 -0.42% 50.08%
Ajinomoto 2,893.00 18.00 0.63% 66.65%
Yamaha Motor 2,698.00 -24.00 -0.88% 63.02%
Sumitomo Chemical 571.00 -2.00 -0.35% 74.09%
Trend Micro 5,830.00 -60.00 -1.02% -6.72%
Sumitomo Dainippon 2,155.00 -71.00 -3.19% 57.99%
Odakyu Electric Railway 2,741.00 -36.00 -1.30% 7.87%
Yaskawa Electric 5,320.00 -40.00 -0.75% 41.87%
Osaka Gas 2,047.00 1.00 0.05% -3.63%
Minebea 2,972.00 -68.00 -2.24% 58.42%
Ricoh 1,208.00 -13.00 -1.06% 52.53%
Showa Denko 3,120.00 10.00 0.32% 31.42%
Nissan Chemical 5,400.00 -50.00 -0.92% -4.93%
Kajima 1,434.00 -21.00 -1.44% 16.30%
Nikon Corporation 1,034.00 -2.00 -0.19% 23.24%
Tokyo Electric Power 313.00 1.00 0.32% 0.32%
Toto 5,650.00 -80.00 -1.40% 35.98%
Mazda Motor 1,007.00 4.00 0.40% 47.87%
Dai Nippon Printing 2,602.00 2.00 0.08% 8.24%
Oji Paper 636.00 -3.00 -0.47% 33.05%
Shimizu Corporation 880.00 -20.00 -2.22% 5.39%
Obayashi 906.00 -10.00 -1.09% -9.58%
Hitachi Construction Machinery 3,195.00 -30.00 -0.93% 3.57%
NEC 5,670.00 -40.00 -0.70% -5.03%
Keio 6,300.00 -110.00 -1.72% 7.69%
Seiko Epson 1,929.00 3.00 0.16% 58.24%
Nisshin Seifun 1,798.00 76.00 4.41% 14.23%
Nippon Express 8,120.00 -190.00 -2.29% 47.64%
Tobu Railway 2,872.00 -38.00 -1.31% -14.01%
NSK 937.00 -6.00 -0.64% 21.37%
Concordia Financial Group Ltd 398.00 -1.00 -0.25% 17.75%
Hino Motors, 926.00 -8.00 -0.86% 32.86%
Fuji Electric 5,140.00 -20.00 -0.39% 80.92%
Keisei Electric Railway 3,400.00 -55.00 -1.59% 18.43%
IHI 2,503.00 -36.00 -1.42% 64.13%
Toho 4,900.00 -85.00 -1.71% 49.85%
JGC 986.00 -29.00 -2.86% -11.89%
Yokogawa Electric 1,667.00 -12.00 -0.71% -1.13%
Chiba Bank 645.00 -1.00 -0.15% 26.22%
Toppan 1,870.00 -19.00 -1.01% 12.31%
Shizuoka Bank 826.00 -2.00 -0.24% 18.17%
Konami 6,180.00 -100.00 -1.59% 83.93%
NGK Insulators 1,777.00 -14.00 -0.78% 23.40%
Kuraray 1,025.00 -2.00 -0.19% -6.31%
Alps Electric 1,149.00 -8.00 -0.69% -18.28%
Konica Minolta 599.00 -5.00 -0.83% 65.93%
Mitsui Chemicals 3,515.00 -25.00 -0.71% 61.46%
Tosoh 1,900.00 3.00 0.16% 28.64%
JTEKT 1,134.00 -11.00 -0.96% 39.31%
Isetan Mitsukoshi 792.00 -3.00 -0.38% 37.74%
Fukuoka Financial 1,865.00 -3.00 -0.16% 13.51%
Kawasaki 2,290.00 -14.00 -0.61% 46.23%
Tokyu Fudosan 633.00 -2.00 -0.32% 45.52%
Sojitz 340.00 2.00 0.59% 43.46%
Tokai Carbon 1,461.00 -4.00 -0.27% 51.87%
Sumitomo Heavy Inds. 3,050.00 -25.00 -0.81% 30.85%
Sumco 2,604.00 -45.00 -1.70% 52.46%
Marui Group 2,013.00 -13.00 -0.64% 19.61%
Casio Computer 1,807.00 -1.00 -0.06% -0.66%
Advantest 9,270.00 -200.00 -2.11% 38.57%
Aozora Bank 2,498.00 -3.00 -0.12% 32.94%
Shinsei Bank 1,460.00 -13.00 -0.88% 12.74%
Comsys 3,065.00 -10.00 -0.33% -4.52%
J Front Retailing 951.00 -9.00 -0.94% 37.03%
Toyo Seikan Group 1,471.00 -10.00 -0.68% 22.48%
Taiheiyo Cement 2,542.00 4.00 0.16% 4.27%
Amada Holdings 1,134.00 -8.00 -0.70% 44.83%
Nh Foods 4,540.00 35.00 0.78% 4.49%
Haseko 1,508.00 6.00 0.40% 15.56%
Mitsubishi Materials 2,305.00 0 0% 0.74%
Nichirei 3,015.00 -35.00 -1.15% 2.97%
Teijin 1,650.00 -5.00 -0.30% 1.16%
Yokohama Rubber 2,211.00 -9.00 -0.41% 46.72%
Ebara 5,360.00 -100.00 -1.83% 98.45%
Mitsui OSK Lines 4,970.00 0 0% 167.78%
Taiyo Yuden 5,470.00 0 0% 65.51%
Kobelco 720.00 7.00 0.98% 87.50%
Nippon Yusen 5,500.00 10.00 0.18% 287.05%
Dainippon Screen 9,420.00 -140.00 -1.46% 71.90%
Nippon Electric Glass 2,541.00 -6.00 -0.24% 50.62%
Denki Kagaku Kogyo 3,760.00 -35.00 -0.92% 39.57%
Credit Saison 1,350.00 -7.00 -0.52% 24.42%
Takashimaya 1,191.00 -8.00 -0.67% 51.53%
Takara 1,370.00 -17.00 -1.23% 45.59%
Ube Industries 2,221.00 -4.00 -0.18% 22.03%
Matsui Securities 809.00 2.00 0.25% -8.38%
Tokyo Tatemono 1,717.00 5.00 0.29% 44.04%
Dena Co 2,138.00 3.00 0.14% 69.55%
Japan Steel Works 2,744.00 -8.00 -0.29% 73.89%
Furukawa Electric 2,807.00 30.00 1.08% 6.77%
Mitsubishi Logistics 3,320.00 -15.00 -0.45% 21.08%
NTN 291.00 -4.00 -1.36% 39.23%
Nippon Kayaku 1,142.00 4.00 0.35% 4.87%
Nippon Paper 1,273.00 1.00 0.08% -11.72%
Citizen Holdings 433.00 1.00 0.23% 35.31%
Nisshinbo 940.00 -11.00 -1.16% 24.50%
Chiyoda 451.00 -3.00 -0.66% 62.82%
GS Yuasa 2,789.00 8.00 0.29% 55.29%
Dowa 4,250.00 -45.00 -1.05% 29.18%
Maruha Nichiro Corp 2,448.00 1.00 0.04% 14.82%
Tokuyama 2,305.00 11.00 0.48% -14.18%
Nippon Suisan Kaisha 574.00 -3.00 -0.52% 24.24%
Okuma 5,400.00 20.00 0.37% 18.03%
Kawasaki Kisen 3,515.00 -15.00 -0.42% 241.93%
Sumitomo Osaka Cement 3,095.00 5.00 0.16% -18.66%
Sky Perfect JSAT 426.00 3.00 0.71% 1.67%
Mitsui Mining & Smelting 3,120.00 5.00 0.16% 31.65%
Sapporo Group 2,343.00 -12.00 -0.51% 21.84%
Fujikura 564.00 1.00 0.18% 78.48%
Mitsui Engineering & Shipbuilding 512.00 -7.00 -1.35% 15.32%
Toyobo 1,396.00 13.00 0.94% -7.98%
Nippon Light 1,919.00 4.00 0.21% 926.20%
Oki Electric 1,027.00 1.00 0.10% -3.66%
Nippon Sheet Glass 619.00 -1.00 -0.16% 56.31%
Hitachi Zosen 817.00 11.00 1.36% 108.42%
Pacific Metals 1,712.00 12.00 0.71% 5.88%
Furukawa 1,287.00 0 0% 18.40%
Toho Zinc 1,900.00 11.00 0.58% 18.60%
Unitika 339.00 -2.00 -0.59% -3.97%
M3 Inc 7,330.00 -206.00 -2.73% 43.44%
Idemitsu Kosan Co Ltd 2,593.00 -2.00 -0.08% 12.20%
CyberAgent Inc 2,207.00 -32.00 -1.43% -63.28%
DIC Corp 2,904.00 -15.00 -0.51% 6.96%
Omron Corp 9,120.00 -110.00 -1.19% 22.75%
Japan Airlines 2,341.00 -33.00 -1.39% 26.88%
Japan Exchange Group Inc 2,598.50 3.00 0.12% -5.54%
Bandai Namco Holdings Inc 7,127.00 -113.00 -1.56% 17.74%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.