Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Toyota Motor 6,554.00 52.00 0.80% -7.06%
Softbank 10,465.00 170.00 1.65% 32.65%
NTT Docomo 2,548.50 12.50 0.49% -9.00%
Nippon Telegraph & Telephone 4,956.00 59.00 1.20% -3.43%
Mitsubishi UFJ Financial 506.70 1.50 0.30% -26.88%
KDDI 2,795.00 15.50 0.56% -4.54%
Sony 5,423.00 63.00 1.18% 4.63%
Recruit Holdings 3,569.00 21.00 0.59% 18.22%
Sumitomo Mitsui Financial Group 3,838.00 23.00 0.60% -16.33%
Honda Motor 2,759.00 -31.00 -1.11% -22.00%
Japan Post 1,212.00 4.00 0.33% -4.19%
Fast Retailing 66,410.00 870.00 1.33% 37.41%
Japan Tobacco 2,538.00 -1.00 -0.04% -13.56%
Mitsubishi 2,871.00 20.00 0.70% -5.65%
Mizuho Financial 156.90 -0.10 -0.06% -19.25%
Central Japan 23,255.00 405.00 1.77% 3.54%
Canon 3,105.00 24.00 0.78% -17.40%
Denso 4,320.00 40.00 0.93% -20.59%
Fanuc 18,280.00 -170.00 -0.92% -23.45%
Seven & I Holdings 3,828.00 32.00 0.84% -21.41%
Daikin 13,675.00 -175.00 -1.26% 8.15%
Nissan 747.80 7.20 0.97% -32.51%
KAO 9,017.00 101.00 1.13% 8.40%
Shin-etsu Chemical 9,259.00 -63.00 -0.68% -18.06%
Tokio Marine 5,495.00 5.00 0.09% 3.78%
East Japan Railway 10,465.00 15.00 0.14% -2.56%
Chugai Pharma 7,160.00 -30.00 -0.42% 18.74%
Astellas Pharma 1,524.00 1.00 0.07% -8.69%
Takeda 3,942.00 95.00 2.47% -11.38%
Hitachi 3,696.00 74.00 2.04% 347.62%
Itochu 2,005.00 -3.50 -0.17% -3.28%
Mitsui 1,654.50 6.50 0.39% -13.31%
Shiseido 8,271.00 -38.00 -0.46% -0.72%
Daiichi Sankyo 5,620.00 50.00 0.90% 54.82%
Komatsu 2,416.50 9.50 0.39% -33.39%
Panasonic 884.30 3.90 0.44% -41.73%
Bridgestone 4,087.00 0 0% -8.53%
Suzuki Motor 5,371.00 95.00 1.80% -14.54%
Mitsubishi Electric 1,376.00 4.50 0.33% -13.32%
Eisai 6,572.00 -34.00 -0.51% -15.27%
Otsuka Holdings 3,872.00 -25.00 -0.64% -28.39%
JX Holdings 511.30 5.70 1.13% -25.52%
Dai-ichi Life 1,610.00 5.00 0.31% -23.44%
Mitsubishi Estate 2,103.50 5.00 0.24% 6.10%
Mitsui Fudosan 2,723.00 36.00 1.34% -2.09%
Kirin Holdings 2,366.50 3.50 0.15% -23.49%
Fujifilm 5,348.00 31.00 0.58% 26.31%
Tokyo Electron 14,615.00 75.00 0.52% -31.72%
Terumo 3,150.00 11.00 0.35% -50.55%
Fuji Heavy Industries 2,633.00 51.50 2.00% -23.66%
Kyocera 6,738.00 -13.00 -0.19% 1.13%
Asahi Kasei 1,166.50 5.50 0.47% -21.21%
Asahi Group 4,944.00 5.00 0.10% -14.17%
Sumitomo 1,578.50 -1.50 -0.09% -15.27%
Shionogi 6,249.00 33.00 0.53% 10.88%
AEON 1,998.00 1.00 0.05% -7.97%
Kubota 1,632.50 16.50 1.02% -13.28%
Yahoo Japan 307.00 2.00 0.66% -22.28%
Nippon Steel 1,859.50 5.50 0.30% -21.22%
Daiwa House 3,338.00 -12.00 -0.36% -17.29%
MS&AD Insurance 3,461.00 13.00 0.38% -2.26%
NTT DATA 1,329.00 -5.00 -0.37% 7.09%
Secom 9,478.00 45.00 0.48% 16.38%
Inpex 920.00 16.00 1.77% -24.31%
Nomura 354.30 -0.30 -0.08% -39.27%
Sumitomo Realty & Development 4,157.00 0 0% -0.62%
Sompo Japan Nip 4,019.00 12.00 0.30% -15.37%
Sumitomo Mitsui 3,949.00 8.00 0.20% -14.91%
Marubeni 696.30 3.70 0.53% -17.70%
Fujitsu 7,527.00 76.00 1.02% 992.77%
Kansai Electric Power 1,347.50 28.00 2.12% -14.01%
JFE Holdings 1,557.00 -2.50 -0.16% -33.60%
Mitsubishi Chem 716.70 -5.70 -0.79% -29.63%
TDK 7,440.00 10.00 0.13% -27.13%
Isuzu Motors 1,244.50 -15.50 -1.23% -19.00%
West Japan Railway 8,642.00 -3.00 -0.03% 9.34%
Olympus 1,323.00 14.00 1.07% -65.73%
Dentsu 3,640.00 -30.00 -0.82% -31.32%
Nitto Denko 4,917.00 -19.00 -0.38% -44.55%
Toyota Tsusho 3,170.00 0 0% -16.36%
Familymart Co., 2,918.00 15.00 0.52% -73.83%
Toray Industries 737.50 -6.90 -0.93% -19.66%
Mitsubishi Heavy Industries 4,762.00 31.00 0.66% 14.11%
Resona Holdings 465.50 -0.30 -0.06% -24.87%
Yamato Transport 2,281.00 8.00 0.35% -26.59%
Sumitomo Electric 1,338.50 -2.00 -0.15% -22.20%
All Nippon Airways 3,738.00 33.00 0.89% -16.13%
Chubu Electric Power 1,561.00 14.00 0.91% -6.89%
Tokyu Corporation 1,999.00 -6.00 -0.30% 5.38%
Kikkoman Corporation 4,995.00 0 0% 0.60%
Tokyo Gas 2,792.50 35.50 1.29% -7.20%
Kyowa Hakko Kirin 2,123.00 30.00 1.43% -4.93%
T&D Holdings 1,159.00 16.00 1.40% -35.61%
Rakuten 1,151.00 13.00 1.14% 59.31%
Sekisui House, 1,779.00 21.00 1.19% -10.11%
Daiwa Securities 482.50 3.60 0.75% -26.03%
Mitsubishi Motors 487.00 1.00 0.21% -42.23%
Sumitomo Metal Mining 2,879.00 15.00 0.52% -33.56%
Meiji Holdings 7,920.00 -100.00 -1.25% -14.10%
Taisei 4,185.00 20.00 0.48% -31.73%
Yamaha 5,100.00 -130.00 -2.49% -10.84%
Asahi Glass 3,710.00 -15.00 -0.40% -19.00%
Ajinomoto 1,919.50 -31.00 -1.59% -6.34%
Sony Financial 2,383.00 23.00 0.97% 15.23%
Yamaha Motor 1,869.00 -19.00 -1.01% -42.31%
Sumitomo Chemical 480.00 -6.00 -1.23% -27.38%
Trend Micro 4,880.00 20.00 0.41% -21.67%
Sumitomo Dainippon 2,364.00 24.00 1.03% 5.49%
Odakyu Electric Railway 2,723.00 3.00 0.11% 14.65%
Yaskawa Electric 3,185.00 -5.00 -0.16% -29.54%
Osaka Gas 1,990.00 10.00 0.51% -17.36%
Minebea 1,583.00 -17.00 -1.06% -26.17%
Ricoh 1,057.00 -2.00 -0.19% 5.17%
Showa Denko 3,060.00 -5.00 -0.16% -30.77%
Nissan Chemical 4,720.00 -30.00 -0.63% -10.94%
Kajima 1,511.00 11.00 0.73% 65.32%
Nikon Corporation 1,529.00 0 0% -16.08%
Tokyo Electric Power 606.00 8.00 1.34% 12.43%
Toto 4,095.00 15.00 0.37% -30.36%
Mazda Motor 1,162.00 0 0% -17.59%
Dai Nippon Printing 2,439.00 -3.00 -0.12% 3.22%
Oji Paper 586.00 -9.00 -1.51% -23.10%
Shimizu Corporation 885.00 -2.00 -0.23% -18.88%
Obayashi 1,011.00 7.00 0.70% -11.39%
Hitachi Construction Machinery 2,530.00 -16.00 -0.63% -37.14%
NEC 4,110.00 120.00 3.01% 37.18%
Keio 7,720.00 -70.00 -0.90% 54.40%
Seiko Epson 1,602.00 -1.00 -0.06% -19.17%
Nisshin Seifun 2,649.00 -17.00 -0.64% 16.39%
Nippon Express 5,670.00 -40.00 -0.70% -30.43%
Tobu Railway 3,240.00 -20.00 -0.61% -5.95%
NSK 911.00 -3.00 -0.33% -29.98%
Concordia Financial Group Ltd 426.00 1.00 0.24% -31.40%
Hino Motors, 880.00 6.00 0.69% -30.10%
Fuji Electric 3,595.00 85.00 2.42% 351.07%
Keisei Electric Railway 4,165.00 10.00 0.24% 12.72%
IHI 2,473.00 11.00 0.45% -40.34%
Toho 4,715.00 45.00 0.96% 23.27%
JGC 1,405.00 38.00 2.78% -38.99%
Yokogawa Electric 2,126.00 16.00 0.76% 6.35%
Chiba Bank 532.00 -1.00 -0.19% -37.41%
Toppan 1,692.00 -15.00 -0.88% 87.79%
Shizuoka Bank 891.00 -2.00 -0.22% -16.42%
Konami 5,170.00 -20.00 -0.39% 0.39%
NGK Insulators 1,515.00 -1.00 -0.07% -25.07%
Kuraray 1,216.00 16.00 1.33% -28.89%
Alps Electric 1,787.00 -21.00 -1.16% -32.05%
Konica Minolta 996.00 2.00 0.20% -3.21%
Mitsui Chemicals 2,382.00 -21.00 -0.87% -26.25%
Tosoh 1,393.00 -10.00 -0.71% -28.71%
JTEKT 1,179.00 3.00 0.26% -27.80%
Isetan Mitsukoshi 913.00 3.00 0.33% -31.15%
Fukuoka Financial 1,952.00 -5.00 -0.26% 237.72%
Kawasaki 2,475.00 3.00 0.12% -27.95%
Tokyu Fudosan 635.00 1.00 0.16% -19.42%
Sojitz 356.00 2.00 0.57% -10.33%
Tokai Carbon 1,093.00 10.00 0.92% -43.66%
Sumitomo Heavy Inds. 3,440.00 -20.00 -0.58% -13.02%
Sumco 1,206.00 -19.00 -1.55% -56.85%
Marui Group 2,232.00 -18.00 -0.80% -0.67%
Casio Computer 1,239.00 1.00 0.08% -26.86%
Advantest 2,605.00 -58.00 -2.18% -0.46%
Aozora Bank 2,647.00 2.00 0.08% -39.22%
Shinsei Bank 1,555.00 4.00 0.26% -13.27%
Comsys 2,592.00 21.00 0.82% -11.54%
J Front Retailing 1,176.00 0 0% -32.10%
Toyo Seikan Group 2,135.00 10.00 0.47% 17.18%
Taiheiyo Cement 3,365.00 -60.00 -1.75% -18.92%
Amada Holdings 1,102.00 -11.00 -0.99% -9.00%
Nh Foods 4,560.00 -20.00 -0.44% 1.56%
Haseko 1,108.00 -5.00 -0.45% -33.05%
Mitsubishi Materials 2,828.00 4.00 0.14% -8.48%
Nichirei 2,756.00 -48.00 -1.71% -6.51%
Teijin 1,792.00 -10.00 -0.55% -17.91%
Yokohama Rubber 1,865.00 -17.00 -0.90% -25.19%
Ebara 2,726.00 22.00 0.81% -28.73%
Mitsui OSK Lines 2,375.00 -5.00 -0.21% -20.25%
Taiyo Yuden 1,992.00 -10.00 -0.50% -19.58%
Kobelco 707.00 6.00 0.86% -37.38%
Nippon Yusen 1,648.00 -13.00 -0.78% -26.43%
Dainippon Screen 3,905.00 -125.00 -3.10% -56.99%
Nippon Electric Glass 2,638.00 -18.00 -0.68% -13.08%
Denki Kagaku Kogyo 3,190.00 -15.00 -0.47% -23.41%
Credit Saison 1,135.00 17.00 1.52% -39.30%
Takashimaya 1,213.00 14.00 1.17% 33.44%
Takara 1,309.00 2.00 0.15% 0.31%
Ube Industries 2,121.00 -16.00 -0.75% -38.34%
Matsui Securities 1,050.00 0 0% -0.38%
Tokyo Tatemono 1,232.00 8.00 0.65% -19.63%
Dena Co 2,183.00 1.00 0.05% 3.56%
Japan Steel Works 1,624.00 25.00 1.56% -48.77%
Furukawa Electric 2,811.00 41.00 1.48% -37.39%
Mitsubishi Logistics 3,005.00 10.00 0.33% 24.84%
NTN 289.00 -3.00 -1.03% -40.90%
Nippon Kayaku 1,262.00 -5.00 -0.39% 2.85%
Nippon Paper 1,961.00 -5.00 -0.25% -4.90%
Citizen Holdings 498.00 -1.00 -0.20% -34.65%
Nisshinbo 771.00 2.00 0.26% -45.01%
Chiyoda 284.00 15.00 5.58% -70.01%
GS Yuasa 1,933.00 14.00 0.73% 265.41%
Dowa 3,415.00 20.00 0.59% -5.40%
Maruha Nichiro Corp 3,530.00 -75.00 -2.08% -13.69%
Tokuyama 2,514.00 -48.00 -1.87% -37.23%
Nippon Suisan Kaisha 667.00 -18.00 -2.63% 23.75%
Okuma 5,330.00 -60.00 -1.11% -17.11%
Kawasaki Kisen 1,274.00 2.00 0.16% -45.32%
Sumitomo Osaka Cement 4,510.00 -95.00 -2.06% 811.11%
Sky Perfect JSAT 420.00 3.00 0.72% -16.50%
Mitsui Mining & Smelting 2,182.00 -35.00 -1.58% -55.33%
Sapporo Group 2,356.00 -9.00 -0.38% -16.10%
Fujikura 369.00 -4.00 -1.07% -51.95%
Mitsui Engineering & Shipbuilding 862.00 11.00 1.29% -44.32%
Toyobo 1,243.00 0 0% -34.20%
Nippon Light 239.00 -1.00 -0.42% -8.43%
Oki Electric 1,381.00 20.00 1.47% 7.89%
Nippon Sheet Glass 739.00 10.00 1.37% -35.12%
Tokyo Dome 1,118.00 19.00 1.73% 5.08%
Hitachi Zosen 371.00 -6.00 -1.59% -35.03%
Pacific Metals 2,214.00 52.00 2.41% -40.32%
Furukawa 1,344.00 -23.00 -1.68% -19.86%
Toho Zinc 2,343.00 -27.00 -1.14% -47.58%
Unitika 369.00 0 0% -41.89%

Prezzo Giorno Anno
NIKKEI 225 21182 65.36 0.31% -5.78%


Giappone Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 109.50 109.29 306.84 75.74 [+]
Borsa 21182.58 21117.22 38915.87 85.25 Punti [+]
BTP a 10 anni -0.07 -0.06 7.59 -0.29 Percentuale [+]
30 Anno Yield Bond 0.50 0.52 3.13 0.04 Percentuale [+]
2 Anni Nota Rendimento -0.15 -0.16 0.25 -0.36 Percentuale [+]
5 Anni Nota Rendimento -0.17 -0.16 8.58 -0.37 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.