Ok
width
height
Japan Stock Market Index (JP225)


Prezzo Giorno Anno
Recruit Holdings 5,702.00 -254.00 -4.26% 22.02%
Mitsubishi UFJ Financial 672.00 -13.80 -2.01% 40.00%
Daiichi Sankyo 2,555.50 -44.00 -1.69% -28.74%
Panasonic 1,280.00 -27.00 -2.07% -10.05%
Shionogi 6,889.00 -21.00 -0.30% 19.79%
Marubeni 1,143.00 -17.00 -1.47% 59.08%
Nippon Steel 1,882.00 -14.50 -0.76% 44.16%
Eisai 5,917.00 -131.00 -2.17% -24.62%
Sumitomo Realty & Development 3,441.00 -51.00 -1.46% 11.40%
Japan Exchange Group Inc 2,277.50 -70.50 -3.00% -14.27%
Ana Holdings INC 2,371.00 -62.00 -2.55% 6.18%
Mitsubishi Heavy Industries 3,012.00 -43.00 -1.41% -4.62%
Sumitomo Chemical 575.00 -10.00 -1.71% 15.00%
Tokyu Corporation 1,493.00 -23.00 -1.52% 17.84%
Sumco 2,213.00 -37.00 -1.64% -9.53%
Taiyo Yuden 5,580.00 -40.00 -0.71% -7.62%
Concordia Financial Group Ltd 466.00 -3.00 -0.64% 18.58%
Keisei Electric Railway 3,040.00 -65.00 -2.09% -12.27%
Shinsei Bank 2,096.00 -23.00 -1.09% 57.71%
Nikon Corporation 1,213.00 -34.00 -2.73% 41.87%
Casio Computer 1,447.00 -9.00 -0.62% -18.20%
IHI 2,257.00 -24.00 -1.05% 12.91%
JTEKT 966.00 -7.00 -0.72% 9.03%
Japan Steel Works 3,995.00 -40.00 -0.99% 28.87%
Takara 1,104.00 -36.00 -3.16% -11.82%
Nippon Suisan Kaisha 533.00 -10.00 -1.84% 22.81%
Nippon Paper 1,147.00 -12.00 -1.04% -7.65%
Chiyoda 352.00 -5.00 -1.40% 2.62%
Toyota Motor 2,274.50 -10.00 -0.44% -70.37%
Sony 12,785.00 -170.00 -1.31% 24.13%
Nippon Telegraph & Telephone 3,259.00 -3.00 -0.09% 18.94%
Softbank 5,349.00 -138.00 -2.52% -38.26%
Tokyo Electron 58,250.00 740.00 1.29% 32.48%
KDDI 3,569.00 7.00 0.20% 9.48%
Shin-etsu Chemical 18,690.00 -15.00 -0.08% -4.81%
Daikin 24,775.00 10.00 0.04% 6.19%
Fast Retailing 68,110.00 720.00 1.07% -27.54%
Denso 8,812.00 -10.00 -0.11% 47.04%
Honda Motor 3,386.00 -51.00 -1.48% 19.88%
Chugai Pharma 3,686.00 6.00 0.16% -34.75%
Hitachi 6,286.00 -12.00 -0.19% 42.93%
Itochu 3,684.00 9.00 0.24% 17.70%
Mitsubishi 3,866.00 43.00 1.12% 42.79%
Sumitomo Mitsui Financial Group 4,166.00 50.00 1.21% 25.63%
Takeda 3,345.00 22.00 0.66% -9.94%
Tokio Marine 6,777.00 47.00 0.70% 25.29%
Mitsui 2,843.50 -10.00 -0.35% 39.59%
Japan Tobacco 2,346.00 10.50 0.45% 14.24%
Fanuc 23,130.00 25.00 0.11% -14.21%
Seven & I Holdings 5,250.00 10.00 0.19% 31.09%
Yahoo Japan 558.20 -11.00 -1.93% -19.11%
Fujifilm 7,756.00 -44.00 -0.56% 23.96%
Mizuho Financial 1,581.50 29.00 1.87% 13.57%
Fujitsu 18,275.00 -425.00 -2.27% 9.17%
Canon 2,802.00 53.50 1.95% 25.93%
Bridgestone 5,104.00 -8.00 -0.16% 24.49%
Japan Post 977.20 16.80 1.75% 16.92%
Astellas Pharma 1,923.50 -10.00 -0.52% 11.83%
Terumo 4,222.00 -52.00 -1.22% 0.69%
Olympus 2,466.00 10.50 0.43% 19.91%
NTT DATA 2,252.00 -20.00 -0.88% 49.14%
Mitsubishi Electric 1,486.50 9.00 0.61% -10.99%
Central Japan 15,025.00 -35.00 -0.23% 1.86%
M3 Inc 4,583.00 86.00 1.91% -56.62%
Kubota 2,526.50 -14.00 -0.55% 7.06%
Dai-ichi Life 2,558.50 5.00 0.20% 56.39%
Komatsu 2,900.00 11.00 0.38% -1.19%
KAO 5,899.00 46.00 0.79% -23.19%
Nissan 599.40 -12.80 -2.09% 9.08%
Kyocera 6,815.00 35.00 0.52% -1.97%
East Japan Railway 6,752.00 -10.00 -0.15% -1.29%
Asahi Group 4,815.00 -36.00 -0.74% 12.13%
Shiseido 5,901.00 -35.00 -0.59% -15.81%
MS&AD Insurance 3,956.00 23.00 0.58% 27.12%
Otsuka Holdings 4,200.00 47.00 1.13% -6.21%
Suzuki Motor 4,666.00 -2.00 -0.04% -9.17%
Mitsubishi Estate 1,652.50 11.50 0.70% 0.43%
Mitsui Fudosan 2,333.50 -1.50 -0.06% 14.61%
Daiwa House 3,332.00 11.00 0.33% 9.71%
Sumitomo 1,745.00 -3.50 -0.20% 21.26%
AEON 2,507.00 5.50 0.22% -25.41%
Omron Corp 9,377.00 -220.00 -2.29% -0.35%
Advantest 9,530.00 -120.00 -1.24% 3.93%
Secom 7,944.00 98.00 1.25% -16.11%
Bandai Namco Holdings Inc 8,014.00 -189.00 -2.30% -16.03%
Sompo Japan Nip 5,234.00 8.00 0.15% 23.94%
Ajinomoto 3,239.00 -9.00 -0.28% 32.45%
Kirin Holdings 1,866.00 -14.00 -0.74% -18.78%
Rakuten 1,058.00 -26.00 -2.40% 9.07%
Toyota Tsusho 4,765.00 -60.00 -1.24% 11.33%
Kikkoman Corporation 8,620.00 -20.00 -0.23% 13.87%
Nomura 511.50 -6.00 -1.16% -9.15%
Fuji Heavy Industries 2,083.50 -19.50 -0.93% 2.58%
TDK 4,095.00 -55.00 -1.33% -76.93%
Inpex 1,072.00 21.00 2.00% 73.46%
Asahi Kasei 1,142.00 0.50 0.04% -5.19%
Sekisui House, 2,325.50 5.00 0.22% 9.15%
Kyowa Hakko Kirin 2,905.00 -11.00 -0.38% -0.45%
Sumitomo Metal Mining 5,146.00 -68.00 -1.30% 0.84%
Sumitomo Mitsui 3,996.00 -6.00 -0.15% 26.06%
JX Holdings 451.20 1.30 0.29% 3.63%
Nippon Yusen 8,470.00 100.00 1.19% 227.66%
NEC 5,130.00 -70.00 -1.35% -13.49%
Yaskawa Electric 4,890.00 -85.00 -1.71% -15.98%
Mitsubishi Chem 889.20 1.20 0.14% 19.20%
Nitto Denko 8,860.00 -50.00 -0.56% -4.63%
Sumitomo Electric 1,557.00 -3.00 -0.19% 7.45%
Daiwa Securities 696.70 -25.20 -3.49% 39.59%
Dentsu 4,210.00 -5.00 -0.12% 33.23%
West Japan Railway 4,862.00 -68.00 -1.38% -9.80%
Toray Industries 730.00 -2.60 -0.35% 0.75%
Minebea 2,748.00 -43.00 -1.54% 16.84%
Resona Holdings 483.60 1.20 0.25% 29.79%
Asahi Glass 5,100.00 50.00 0.99% 33.16%
Isuzu Motors 1,381.00 -10.00 -0.72% 42.67%
Meiji Holdings 7,040.00 10.00 0.14% -1.68%
Kansai Electric Power 1,103.00 -1.00 -0.09% 2.18%
Mitsui OSK Lines 8,410.00 170.00 2.06% 182.40%
Yamaha 5,140.00 -100.00 -1.91% -15.32%
Tokyo Gas 2,235.00 16.00 0.72% -5.14%
T&D Holdings 1,654.00 -6.00 -0.36% 32.00%
Yamaha Motor 2,725.00 -38.00 -1.38% 24.15%
Japan Airlines 2,185.00 -28.00 -1.27% 15.61%
Chubu Electric Power 1,243.00 2.00 0.16% -5.69%
Idemitsu Kosan Co Ltd 3,140.00 0 0% 24.41%
Yamato Transport 2,343.00 -25.00 -1.06% -10.44%
JFE Holdings 1,480.00 -16.00 -1.07% 47.56%
CyberAgent Inc 1,733.00 -41.00 -2.31% -77.17%
Dai Nippon Printing 2,810.00 13.00 0.46% 51.97%
Nissan Chemical 6,070.00 -60.00 -0.98% -0.82%
Toto 4,980.00 40.00 0.81% -16.44%
Toho 4,545.00 -65.00 -1.41% 15.06%
Konami 5,950.00 -20.00 -0.34% -10.12%
Fuji Electric 5,560.00 -120.00 -2.11% 33.98%
Taisei 3,745.00 -5.00 -0.13% 7.00%
Trend Micro 5,900.00 -20.00 -0.34% 4.24%
Osaka Gas 1,946.00 3.00 0.15% -1.27%
Seiko Epson 2,005.00 19.00 0.96% 20.64%
Ricoh 1,058.00 -6.00 -0.56% 43.75%
Odakyu Electric Railway 2,069.00 -26.00 -1.24% -35.44%
Toppan 2,169.00 -3.00 -0.14% 45.77%
Kajima 1,368.00 2.00 0.15% -3.93%
Keio 5,240.00 -40.00 -0.76% -36.02%
Obayashi 928.00 0 0% 0.76%
Mitsui Chemicals 3,175.00 15.00 0.47% 3.76%
Hitachi Construction Machinery 2,941.00 -10.00 -0.34% -8.66%
Kawasaki Kisen 6,620.00 50.00 0.76% 235.87%
NGK Insulators 1,918.00 -1.00 -0.05% 9.41%
Chiba Bank 716.00 11.00 1.56% 22.39%
Oji Paper 593.00 1.00 0.17% -7.78%
Mazda Motor 897.00 -14.00 -1.54% 15.74%
Dainippon Screen 11,200.00 -130.00 -1.15% 32.86%
Tosoh 1,768.00 9.00 0.51% -1.17%
Tobu Railway 2,710.00 -7.00 -0.26% -7.92%
Shimizu Corporation 775.00 1.00 0.13% 0.13%
Ebara 5,720.00 -30.00 -0.52% 55.22%
Hino Motors, 941.00 -3.00 -0.32% 1.62%
Yokogawa Electric 1,945.00 -39.00 -1.97% -16.09%
Sumitomo Dainippon 1,327.00 3.00 0.23% -14.22%
Shizuoka Bank 887.00 12.00 1.37% 14.60%
Nisshin Seifun 1,583.00 4.00 0.25% -5.55%
Tokyo Electric Power 297.00 0 0% -27.38%
Tokyu Fudosan 652.00 4.00 0.62% 14.79%
Mitsubishi Motors 308.00 -2.00 -0.65% 29.96%
Marui Group 2,160.00 -35.00 -1.59% 21.01%
Sojitz 1,778.00 4.00 0.23% 616.94%
Nh Foods 4,435.00 75.00 1.72% 0.57%
Showa Denko 2,340.00 -26.00 -1.10% -3.82%
NSK 784.00 5.00 0.64% -19.26%
Haseko 1,427.00 8.00 0.56% 14.25%
Fukuoka Financial 2,174.00 39.00 1.83% 13.11%
Amada Holdings 1,130.00 2.00 0.18% -5.52%
Comsys 2,720.00 10.00 0.37% -12.68%
Kawasaki 2,272.00 5.00 0.22% -5.02%
Sumitomo Heavy Inds. 3,015.00 43.00 1.45% -0.66%
Kuraray 1,023.00 -1.00 -0.10% -9.71%
Isetan Mitsukoshi 908.00 4.00 0.44% 47.16%
Tokyo Tatemono 1,672.00 7.00 0.42% 15.15%
Denki Kagaku Kogyo 3,950.00 30.00 0.77% -5.50%
Nichirei 2,543.00 -6.00 -0.24% -11.15%
Dowa 4,925.00 -20.00 -0.40% 21.76%
Aozora Bank 2,545.00 -2.00 -0.08% 30.78%
Yokohama Rubber 1,718.00 -3.00 -0.17% 1.30%
Teijin 1,455.00 -3.00 -0.21% -25.77%
JGC 1,111.00 5.00 0.45% -6.17%
Taiheiyo Cement 2,300.00 6.00 0.26% -13.11%
DIC Corp 2,953.00 13.00 0.44% 13.14%
Nippon Electric Glass 2,807.00 7.00 0.25% 24.37%
J Front Retailing 1,020.00 0 0% 18.19%
Toyo Seikan Group 1,343.00 9.00 0.67% 16.28%
Tokai Carbon 1,194.00 -7.00 -0.58% -21.96%
Mitsubishi Materials 2,041.00 5.00 0.25% -14.24%
Konica Minolta 519.00 1.00 0.19% 22.70%
Alps Electric 1,094.00 -1.00 -0.09% -29.10%
Mitsubishi Logistics 2,710.00 -9.00 -0.33% -12.58%
Dena Co 1,805.00 8.00 0.45% -7.72%
Credit Saison 1,273.00 13.00 1.03% 4.52%
Kobelco 554.00 -7.00 -1.25% 6.33%
Ube Industries 2,063.00 4.00 0.19% 1.23%
Matsui Securities 800.00 -3.00 -0.37% -2.44%
GS Yuasa 2,499.00 -27.00 -1.07% -22.27%
Nippon Kayaku 1,100.00 -13.00 -1.17% 10.00%
Takashimaya 1,087.00 2.00 0.18% 16.01%
Mitsui Mining & Smelting 3,195.00 0 0% -20.82%
Sapporo Group 2,242.00 6.00 0.27% 12.10%
Fujikura 578.00 -2.00 -0.34% 18.69%
Okuma 5,000.00 0 0% -19.87%
Nisshinbo 947.00 6.00 0.64% 20.48%
Furukawa Electric 2,317.00 -13.00 -0.56% -18.70%
Citizen Holdings 482.00 -2.00 -0.41% 57.52%
Sumitomo Osaka Cement 3,590.00 25.00 0.70% 15.25%
Hitachi Zosen 778.00 0 0% 17.52%
Tokuyama 1,826.00 0 0% -30.36%
Sky Perfect JSAT 433.00 -1.00 -0.23% -8.84%
Maruha Nichiro Corp 2,390.00 7.00 0.29% 1.70%
NTN 234.00 -1.00 -0.43% -14.91%
Toyobo 1,275.00 4.00 0.31% -5.70%
Nippon Light 1,795.00 2.00 0.11% -9.43%
Oki Electric 890.00 -7.00 -0.78% -17.59%
Furukawa 1,257.00 -9.00 -0.71% 0.88%
Nippon Sheet Glass 516.00 0 0% 8.86%
Pacific Metals 2,292.00 -24.00 -1.04% -3.13%
Toho Zinc 2,438.00 -43.00 -1.73% 2.44%
Mitsui Engineering & Shipbuilding 338.00 -55.00 -13.99% -20.66%
Unitika 306.00 -1.00 -0.33% -23.31%
Nippon Express 6,910.00 -70.00 -1.00% -4.56%
Prezzo Giorno Anno
JP225 27131 -457.03 -1.66% -4.96%


Giappone - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
27131.34 27588.37 38957.44 1020.49 1965 - 2022 Punti Giornaliero