Ok
width
height
Japan NIKKEI 225 Stock Market Index
Prezzo Giorno Anno
Toyota Motor 7,795.00 -94.00 -1.19% 17.39%
Softbank 4,289.00 12.00 0.28% -52.91%
NTT Docomo 2,973.50 -31.50 -1.05% 15.23%
Nippon Telegraph & Telephone 5,430.00 -43.00 -0.79% 18.87%
Mitsubishi UFJ Financial 578.00 -8.90 -1.52% -11.74%
KDDI 3,176.00 -2.00 -0.06% 27.55%
Sony 6,701.00 -111.00 -1.63% 15.36%
Recruit Holdings 3,758.00 72.00 1.95% 24.35%
Sumitomo Mitsui Financial Group 3,976.00 -48.00 -1.19% -7.43%
Honda Motor 3,139.00 -70.00 -2.18% -2.09%
Japan Post 1,002.00 -4.50 -0.45% -26.91%
Fast Retailing 67,440.00 -60.00 -0.09% 13.71%
Japan Tobacco 2,455.00 -16.00 -0.65% -13.04%
Mitsubishi 2,824.00 -42.00 -1.47% -6.86%
Mizuho Financial 170.20 -1.40 -0.82% -11.26%
Central Japan 22,250.00 -140.00 -0.63% 1.99%
Canon 2,998.50 -20.50 -0.68% -7.05%
Denso 4,945.00 -76.00 -1.51% -3.59%
Fanuc 20,990.00 -225.00 -1.06% 10.42%
Seven & I Holdings 4,259.00 -29.00 -0.68% -14.91%
Daikin 15,365.00 -25.00 -0.16% 25.94%
Nissan 686.30 -24.60 -3.46% -32.42%
KAO 8,524.00 -44.00 -0.51% 7.83%
Shin-etsu Chemical 11,770.00 -255.00 -2.12% 20.03%
Tokio Marine 5,825.00 -77.00 -1.30% 9.62%
East Japan Railway 10,010.00 -80.00 -0.79% -0.45%
Chugai Pharma 9,186.00 -55.00 -0.60% 33.13%
Astellas Pharma 1,807.00 14.00 0.78% 8.76%
Takeda 4,372.00 2.00 0.05% -0.79%
Hitachi 4,112.00 -53.00 -1.27% 22.13%
Itochu 2,360.00 -30.00 -1.26% 17.18%
Mitsui 1,889.00 -15.00 -0.79% 4.94%
Shiseido 7,965.00 -37.00 -0.46% 8.83%
Daiichi Sankyo 6,661.00 11.00 0.17% 60.31%
Komatsu 2,617.50 -40.50 -1.52% -11.03%
Panasonic 997.40 -19.10 -1.88% -11.14%
Bridgestone 4,420.00 -94.00 -2.08% 0.94%
Suzuki Motor 5,003.00 -69.00 -1.36% -6.42%
Mitsubishi Electric 1,529.00 -32.00 -2.05% 5.34%
Eisai 7,135.00 -90.00 -1.25% -28.56%
Otsuka Holdings 4,656.00 3.00 0.06% -12.84%
JX Holdings 504.70 -6.50 -1.27% -26.49%
Dai-ichi Life 1,813.50 -29.50 -1.60% -12.22%
Mitsubishi Estate 1,983.50 -14.50 -0.73% 10.72%
Mitsui Fudosan 2,757.00 -16.50 -0.59% 0.57%
Kirin Holdings 2,510.00 -39.50 -1.55% -1.67%
Fujifilm 5,172.00 -8.00 -0.15% 13.32%
Tokyo Electron 22,240.00 110.00 0.50% 47.87%
Terumo 3,758.00 -22.00 -0.58% -37.77%
Fuji Heavy Industries 2,997.50 -44.50 -1.46% 13.95%
Kyocera 7,068.00 -12.00 -0.17% 20.27%
Asahi Kasei 1,222.00 -25.00 -2.00% 0.29%
Asahi Group 5,243.00 25.00 0.48% 4.92%
Sumitomo 1,650.00 -17.00 -1.02% -4.68%
Shionogi 6,199.00 -60.00 -0.96% -17.17%
AEON 2,278.50 -5.50 -0.24% -14.90%
Kubota 1,645.00 -33.50 -2.00% -12.27%
Yahoo Japan 449.00 65.00 16.93% 44.84%
Nippon Steel 1,580.00 -29.50 -1.83% -25.45%
Daiwa House 3,375.00 -42.00 -1.23% 0.60%
MS&AD Insurance 3,479.00 -19.00 -0.54% 2.50%
NTT DATA 1,457.00 21.00 1.46% 6.35%
Secom 9,742.00 -15.00 -0.15% 8.30%
Inpex 1,033.50 -13.00 -1.24% -15.91%
Nomura 525.20 -0.20 -0.04% 2.14%
Sumitomo Realty & Development 3,857.00 -67.00 -1.71% -6.20%
Sompo Japan Nip 4,333.00 -52.00 -1.19% -3.43%
Sumitomo Mitsui 4,159.00 37.00 0.90% -7.82%
Marubeni 793.80 -10.90 -1.35% -7.37%
Fujitsu 9,577.00 28.00 0.29% 38.28%
Kansai Electric Power 1,206.00 -20.00 -1.63% -34.37%
JFE Holdings 1,315.00 -29.00 -2.16% -37.93%
Mitsubishi Chem 861.40 -15.50 -1.77% -7.74%
TDK 11,250.00 -140.00 -1.23% 25.70%
Isuzu Motors 1,314.00 -24.50 -1.83% -16.25%
West Japan Railway 9,679.00 1.00 0.01% 22.69%
Olympus 1,673.50 -28.50 -1.67% -54.21%
Dentsu 3,905.00 -25.00 -0.64% -24.32%
Nitto Denko 6,180.00 -130.00 -2.06% 1.58%
Toyota Tsusho 3,755.00 -5.00 -0.13% -5.06%
Familymart Co., 2,700.00 -76.00 -2.74% -81.98%
Toray Industries 767.60 -41.20 -5.09% -14.77%
Mitsubishi Heavy Industries 4,336.00 -43.00 -0.98% 1.95%
Resona Holdings 474.50 -5.30 -1.10% -18.39%
Yamato Transport 1,795.00 3.00 0.17% -36.81%
Sumitomo Electric 1,561.50 -3.00 -0.19% 0.22%
All Nippon Airways 3,705.00 -18.00 -0.48% -9.19%
Chubu Electric Power 1,498.50 -26.50 -1.74% -11.23%
Tokyu Corporation 2,172.00 1.00 0.05% 16.52%
Kikkoman Corporation 5,450.00 -10.00 -0.18% -10.36%
Tokyo Gas 2,540.00 -33.50 -1.30% -11.17%
Kyowa Hakko Kirin 2,050.00 9.00 0.44% -7.49%
T&D Holdings 1,318.00 -15.00 -1.13% -25.24%
Rakuten 933.00 -57.00 -5.76% -1.79%
Sekisui House, 2,338.50 -4.50 -0.19% 38.66%
Daiwa Securities 509.80 -6.00 -1.16% -19.31%
Mitsubishi Motors 499.00 -5.00 -0.99% -31.27%
Sumitomo Metal Mining 3,364.00 -29.00 -0.85% 1.20%
Meiji Holdings 7,730.00 -40.00 -0.51% -10.64%
Taisei 4,210.00 -100.00 -2.32% -12.38%
Yamaha 5,940.00 20.00 0.34% 18.09%
Asahi Glass 3,875.00 -95.00 -2.39% 1.71%
Ajinomoto 1,783.50 -23.00 -1.27% -6.94%
Sony Financial 2,378.00 19.00 0.81% -2.66%
Yamaha Motor 2,295.00 105.00 4.79% 0.22%
Sumitomo Chemical 502.00 -6.00 -1.18% -16.05%
Trend Micro 5,640.00 -20.00 -0.35% -11.60%
Sumitomo Dainippon 1,858.00 13.00 0.70% -33.69%
Odakyu Electric Railway 2,750.00 -10.00 -0.36% 13.87%
Yaskawa Electric 4,115.00 -70.00 -1.67% 20.32%
Osaka Gas 2,042.00 -33.00 -1.59% -5.59%
Minebea 2,115.00 -36.00 -1.67% 28.49%
Ricoh 1,087.00 0 0% -3.63%
Showa Denko 3,200.00 -105.00 -3.18% -31.11%
Nissan Chemical 4,630.00 -180.00 -3.74% -19.48%
Kajima 1,481.00 -69.00 -4.45% -1.00%
Nikon Corporation 1,547.00 1.00 0.06% -16.33%
Tokyo Electric Power 484.00 -7.00 -1.43% -25.19%
Toto 4,610.00 -50.00 -1.07% 4.89%
Mazda Motor 978.00 -22.00 -2.20% -19.04%
Dai Nippon Printing 2,963.00 16.00 0.54% 14.80%
Oji Paper 608.00 -31.00 -4.85% -14.25%
Shimizu Corporation 1,065.00 9.00 0.85% 16.01%
Obayashi 1,168.00 -19.00 -1.60% 8.35%
Hitachi Construction Machinery 2,791.00 -35.00 -1.24% -9.24%
NEC 4,355.00 55.00 1.28% 32.37%
Keio 6,950.00 -50.00 -0.71% 14.50%
Seiko Epson 1,546.00 -20.00 -1.28% -16.88%
Nisshin Seifun 2,081.00 18.00 0.87% -8.45%
Nippon Express 6,790.00 40.00 0.59% -6.60%
Tobu Railway 3,945.00 -25.00 -0.63% 24.25%
NSK 1,066.00 -32.00 -2.91% 0.09%
Concordia Financial Group Ltd 443.00 -9.00 -1.99% -14.15%
Hino Motors, 1,063.00 -4.00 -0.37% 0.38%
Fuji Electric 3,405.00 -65.00 -1.87% -0.44%
Keisei Electric Railway 4,465.00 -60.00 -1.33% 26.49%
IHI 2,606.00 -67.00 -2.51% -32.84%
Toho 4,475.00 10.00 0.22% 22.60%
JGC 1,708.00 59.00 3.58% -5.27%
Yokogawa Electric 1,904.00 -43.00 -2.21% -11.28%
Chiba Bank 609.00 -24.00 -3.79% -17.14%
Toppan 2,127.00 -22.00 -1.02% 21.27%
Shizuoka Bank 831.00 3.00 0.36% -21.75%
Konami 4,720.00 -5.00 -0.11% -2.18%
NGK Insulators 1,806.00 -39.00 -2.11% 10.05%
Kuraray 1,322.00 -47.00 -3.43% -22.42%
Alps Electric 2,404.00 -41.00 -1.68% -4.49%
Konica Minolta 727.00 -2.00 -0.27% -30.36%
Mitsui Chemicals 2,652.00 -88.00 -3.21% -7.08%
Tosoh 1,619.00 -31.00 -1.88% 1.82%
JTEKT 1,427.00 -30.00 -2.06% 5.47%
Isetan Mitsukoshi 1,005.00 -19.00 -1.86% -24.72%
Fukuoka Financial 2,099.00 -54.00 -2.51% -21.27%
Kawasaki 2,529.00 -63.00 -2.43% -4.71%
Tokyu Fudosan 704.00 -4.00 -0.57% 15.41%
Sojitz 341.00 -4.00 -1.16% -17.63%
Tokai Carbon 1,092.00 -6.00 -0.55% -32.38%
Sumitomo Heavy Inds. 3,160.00 -85.00 -2.62% -13.19%
Sumco 1,751.00 16.00 0.92% 6.38%
Marui Group 2,530.00 5.00 0.20% -1.52%
Casio Computer 2,000.00 -14.00 -0.70% 24.22%
Advantest 5,370.00 -440.00 -7.57% 129.39%
Aozora Bank 2,781.00 -47.00 -1.66% -27.01%
Shinsei Bank 1,707.00 -60.00 -3.40% 4.92%
Comsys 3,165.00 -35.00 -1.09% 11.17%
J Front Retailing 1,405.00 -21.00 -1.47% -12.02%
Toyo Seikan Group 1,889.00 -30.00 -1.56% -21.29%
Taiheiyo Cement 3,260.00 10.00 0.31% -12.48%
Amada Holdings 1,259.00 -22.00 -1.72% 5.18%
Nh Foods 4,865.00 -15.00 -0.31% 17.80%
Haseko 1,437.00 -12.00 -0.83% 9.69%
Mitsubishi Materials 3,055.00 -25.00 -0.81% 1.33%
Nichirei 2,474.00 -13.00 -0.52% -18.62%
Teijin 2,110.00 -34.00 -1.59% 8.82%
Yokohama Rubber 2,383.00 -57.00 -2.34% 0.34%
Ebara 3,400.00 115.00 3.50% 12.96%
Mitsui OSK Lines 2,976.00 -44.00 -1.46% 13.20%
Taiyo Yuden 2,897.00 -45.00 -1.53% 42.29%
Kobelco 565.00 -17.00 -2.92% -41.45%
Nippon Yusen 1,970.00 -46.00 -2.28% 4.56%
Dainippon Screen 7,340.00 -120.00 -1.61% 27.65%
Nippon Electric Glass 2,393.00 -79.00 -3.20% -18.38%
Denki Kagaku Kogyo 3,320.00 -90.00 -2.64% -4.32%
Credit Saison 1,769.00 23.00 1.32% 10.22%
Takashimaya 1,283.00 -24.00 -1.84% -31.39%
Takara 1,042.00 -38.00 -3.52% -26.62%
Ube Industries 2,331.00 -47.00 -1.98% -9.12%
Matsui Securities 885.00 -7.00 -0.78% -25.38%
Tokyo Tatemono 1,512.00 3.00 0.20% 28.57%
Dena Co 1,715.00 -15.00 -0.87% -20.75%
Japan Steel Works 2,298.00 -71.00 -3.00% 2.04%
Furukawa Electric 3,075.00 -35.00 -1.13% -2.54%
Mitsubishi Logistics 2,834.00 -14.00 -0.49% 3.36%
NTN 350.00 -11.00 -3.05% -5.41%
Nippon Kayaku 1,395.00 -18.00 -1.27% -2.72%
Nippon Paper 1,871.00 -30.00 -1.58% -11.58%
Citizen Holdings 596.00 -3.00 -0.50% -2.77%
Nisshinbo 968.00 -5.00 -0.51% -9.79%
Chiyoda 286.00 5.00 1.78% -15.63%
GS Yuasa 2,216.00 -22.00 -0.98% -13.30%
Dowa 3,985.00 -5.00 -0.13% 10.69%
Maruha Nichiro Corp 2,918.00 11.00 0.38% -31.90%
Tokuyama 3,025.00 -60.00 -1.94% 11.21%
Nippon Suisan Kaisha 644.00 9.00 1.42% -8.13%
Okuma 6,250.00 -120.00 -1.88% 12.41%
Kawasaki Kisen 1,806.00 -10.00 -0.55% 11.28%
Sumitomo Osaka Cement 4,790.00 -35.00 -0.73% 0.84%
Sky Perfect JSAT 461.00 -2.00 -0.43% -12.52%
Mitsui Mining & Smelting 2,706.00 -10.00 -0.37% 10.63%
Sapporo Group 2,593.00 -24.00 -0.92% 5.45%
Fujikura 481.00 -10.00 -2.04% -1.03%
Mitsui Engineering & Shipbuilding 891.00 -27.00 -2.94% -19.37%
Toyobo 1,630.00 -34.00 -2.04% 1.37%
Nippon Light 230.00 -6.00 -2.54% -4.96%
Oki Electric 1,570.00 -15.00 -0.95% 3.97%
Nippon Sheet Glass 645.00 -8.00 -1.23% -33.98%
Tokyo Dome 983.00 -6.00 -0.61% -2.29%
Hitachi Zosen 405.00 -9.00 -2.17% 0.25%
Pacific Metals 2,403.00 0 0% -24.32%
Furukawa 1,535.00 -16.00 -1.03% 20.11%
Toho Zinc 2,021.00 -23.00 -1.13% -48.25%
Unitika 387.00 -9.00 -2.27% -31.02%

Prezzo Giorno Anno
NIKKEI 225 23307 173.25 0.75% 7.51%


Giappone Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 108.58 108.48 358.44 75.55 [+]
Borsa 23317.80 23141.55 38957.44 1020.49 Punti [+]
BTP a 10 anni -0.07 -0.04 7.59 -0.29 Percentuale [+]
30 Anno Yield Bond 0.44 0.45 3.13 0.02 Percentuale [+]
2 Anni Nota Rendimento -0.20 -0.20 1.14 -0.37 Percentuale [+]
5 Anni Nota Rendimento -0.19 -0.18 1.61 -0.40 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.