Ok
width
height
 Preview
Japan Stock Market Index (JP225)

Prezzo Giorno Anno
JP225 29069 517.70 1.81% 24.17%
Prezzo Giorno Anno
Toyota Motor 1,984.00 -1.50 -0.08% -70.95%
Sony 12,845.00 290.00 2.31% 68.95%
Recruit Holdings 7,285.00 44.00 0.61% 71.74%
Nippon Telegraph & Telephone 3,123.00 20.00 0.64% 39.17%
Softbank 6,339.00 87.00 1.39% -9.74%
Mitsubishi UFJ Financial 650.90 1.90 0.29% 55.12%
KDDI 3,672.00 9.00 0.25% 32.83%
Shin-etsu Chemical 19,450.00 285.00 1.49% 37.21%
Tokyo Electron 49,200.00 1,080.00 2.24% 69.57%
Fast Retailing 71,680.00 -1,190.00 -1.63% -2.38%
Daikin 25,090.00 350.00 1.41% 30.30%
Chugai Pharma 3,958.00 -2.00 -0.05% -8.36%
Hitachi 6,678.00 141.00 2.16% 88.11%
Honda Motor 3,446.00 16.00 0.47% 36.15%
Denso 7,768.00 121.00 1.58% 62.21%
Daiichi Sankyo 2,913.50 -6.50 -0.22% 7.81%
Mitsubishi 3,676.00 39.00 1.07% 49.61%
Sumitomo Mitsui Financial Group 3,811.00 6.00 0.16% 29.08%
Itochu 3,287.00 28.00 0.86% 25.84%
Yahoo Japan 695.80 -0.50 -0.07% -8.21%
Takeda 3,214.00 -16.00 -0.50% -8.28%
M3 Inc 7,356.00 39.00 0.53% 3.03%
Fanuc 24,285.00 1,065.00 4.59% 20.94%
Fujifilm 9,136.00 67.00 0.74% 67.14%
Japan Tobacco 2,292.00 18.00 0.79% 14.80%
Fujitsu 21,045.00 395.00 1.91% 50.91%
Tokio Marine 6,118.00 98.00 1.63% 26.93%
Seven & I Holdings 4,759.00 0 0% 38.95%
Mitsui 2,579.50 18.00 0.70% 43.66%
Mizuho Financial 1,541.00 -5.50 -0.36% 18.90%
Terumo 5,155.00 51.00 1.00% 29.04%
Bridgestone 5,265.00 18.00 0.34% 58.35%
Astellas Pharma 1,990.00 29.50 1.50% 33.69%
Canon 2,752.50 45.00 1.66% 67.22%
Central Japan 16,950.00 -15.00 -0.09% 18.74%
Japan Post 922.50 3.30 0.36% 25.61%
Panasonic 1,386.50 10.00 0.73% 59.08%
Mitsubishi Electric 1,554.50 28.50 1.87% 13.76%
Olympus 2,484.50 19.50 0.79% 19.16%
KAO 6,597.00 16.00 0.24% -14.59%
NTT DATA 2,239.00 23.00 1.04% 73.16%
Shiseido 7,459.00 -133.00 -1.75% 10.59%
Kubota 2,356.50 30.50 1.31% 23.57%
East Japan Railway 7,312.00 86.00 1.19% 18.89%
Dai-ichi Life 2,432.00 29.50 1.23% 53.44%
Komatsu 2,769.50 66.50 2.46% 14.68%
Otsuka Holdings 4,835.00 13.00 0.27% 19.59%
Asahi Group 5,383.00 -10.00 -0.19% 49.78%
Kyocera 6,709.00 82.00 1.24% 10.86%
Daiwa House 3,777.00 42.00 1.12% 33.18%
Mitsui Fudosan 2,588.00 10.50 0.41% 38.03%
Suzuki Motor 5,140.00 103.00 2.04% 11.42%
Nissan 586.40 6.00 1.03% 57.68%
Mitsubishi Estate 1,759.00 14.50 0.83% 9.94%
Eisai 8,094.00 84.00 1.05% -5.36%
Shionogi 7,620.00 -17.00 -0.22% 47.85%
AEON 2,633.00 61.50 2.39% -7.24%
Omron Corp 10,760.00 260.00 2.48% 41.58%
MS&AD Insurance 3,679.00 27.00 0.74% 26.71%
Sumitomo 1,621.00 11.50 0.71% 32.49%
Kyowa Hakko Kirin 3,700.00 35.00 0.96% 37.19%
Sumitomo Realty & Development 4,149.00 37.00 0.90% 43.84%
Secom 8,205.00 38.00 0.47% -9.23%
Bandai Namco Holdings Inc 8,502.00 131.00 1.56% 8.33%
Kirin Holdings 2,075.00 6.50 0.31% 7.46%
Ajinomoto 3,358.00 5.00 0.15% 58.36%
Sompo Japan Nip 4,978.00 60.00 1.22% 30.42%
Nippon Steel 1,966.00 19.00 0.98% 84.43%
Advantest 9,050.00 100.00 1.12% 65.45%
Nomura 548.10 6.40 1.18% 12.50%
Rakuten 1,137.00 3.00 0.26% 1.07%
Kikkoman Corporation 9,120.00 60.00 0.66% 77.43%
Fuji Heavy Industries 2,259.50 28.50 1.28% 11.83%
Toyota Tsusho 4,930.00 -70.00 -1.40% 68.89%
NEC 6,150.00 100.00 1.65% 6.03%
Asahi Kasei 1,204.00 19.00 1.60% 32.29%
Marubeni 959.20 14.60 1.55% 64.13%
Sekisui House, 2,413.50 15.00 0.63% 34.46%
Japan Exchange Group Inc 2,802.50 2.50 0.09% 3.87%
JX Holdings 460.00 3.60 0.79% 24.32%
Mitsubishi Chem 981.10 14.20 1.47% 60.21%
TDK 3,760.00 60.00 1.62% -69.00%
Sumitomo Mitsui 3,770.00 -5.00 -0.13% 32.28%
Inpex 957.00 1.00 0.10% 77.88%
Yamaha 7,160.00 80.00 1.13% 50.10%
Yaskawa Electric 5,010.00 135.00 2.77% 22.49%
Ana Holdings INC 2,726.00 13.50 0.50% 15.09%
Asahi Glass 5,770.00 30.00 0.52% 79.47%
West Japan Railway 5,427.00 30.00 0.56% 10.62%
Sumitomo Metal Mining 4,386.00 41.00 0.94% 35.45%
Nippon Yusen 7,190.00 -20.00 -0.28% 278.42%
Dentsu 4,280.00 40.00 0.94% 39.19%
Sumitomo Electric 1,564.50 15.00 0.97% 37.66%
Isuzu Motors 1,574.00 30.00 1.94% 71.93%
Minebea 2,851.00 50.00 1.79% 46.66%
Nitto Denko 8,000.00 70.00 0.88% 10.50%
Daiwa Securities 675.80 11.40 1.72% 50.48%
Toray Industries 713.80 -3.90 -0.54% 50.15%
Yamaha Motor 3,200.00 30.00 0.95% 112.34%
Meiji Holdings 7,310.00 50.00 0.69% -3.82%
Yamato Transport 2,818.00 21.00 0.75% 0.61%
Japan Airlines 2,520.00 11.00 0.44% 27.69%
CyberAgent Inc 2,154.00 23.00 1.08% -67.95%
Resona Holdings 437.00 -0.30 -0.07% 23.80%
JFE Holdings 1,703.00 35.00 2.10% 124.08%
Mitsubishi Heavy Industries 3,064.00 55.00 1.83% 39.15%
Toho 5,430.00 110.00 2.07% 21.34%
Kansai Electric Power 1,073.00 3.00 0.28% 7.52%
Toto 5,490.00 60.00 1.11% 16.93%
Tokyu Corporation 1,593.00 10.00 0.63% 24.75%
Chubu Electric Power 1,307.00 3.50 0.27% 5.62%
Idemitsu Kosan Co Ltd 3,225.00 0 0% 46.19%
Sumitomo Chemical 570.00 4.00 0.71% 57.02%
Nissan Chemical 6,460.00 80.00 1.25% 18.10%
Konami 6,400.00 20.00 0.31% 47.47%
T&D Holdings 1,524.00 13.00 0.86% 43.50%
Odakyu Electric Railway 2,430.00 24.00 1.00% -5.70%
Dai Nippon Printing 2,804.00 61.00 2.22% 34.23%
Seiko Epson 2,210.00 46.00 2.13% 106.16%
Trend Micro 6,250.00 60.00 0.97% 2.12%
Ricoh 1,178.00 15.00 1.29% 78.48%
Tokyo Gas 1,918.50 -2.00 -0.10% -18.22%
Taisei 3,660.00 15.00 0.41% 5.17%
Osaka Gas 1,918.00 -4.00 -0.21% -3.08%
Mitsui OSK Lines 6,320.00 -50.00 -0.78% 174.54%
Kajima 1,464.00 4.00 0.27% 21.80%
Sumitomo Dainippon 1,946.00 6.00 0.31% 58.60%
Taiyo Yuden 5,830.00 110.00 1.92% 58.21%
Fuji Electric 4,955.00 110.00 2.27% 56.06%
Mitsui Chemicals 3,605.00 20.00 0.56% 37.44%
Nippon Express 7,570.00 80.00 1.07% 28.96%
Keio 5,670.00 30.00 0.53% -9.28%
Hitachi Construction Machinery 3,255.00 50.00 1.56% -10.33%
Obayashi 955.00 7.00 0.74% 5.29%
Shimizu Corporation 856.00 6.00 0.71% 11.46%
Sumco 2,273.00 87.00 3.98% 43.95%
Mazda Motor 1,045.00 22.00 2.15% 72.73%
Hino Motors, 1,134.00 24.00 2.16% 52.21%
Toppan 1,842.00 27.00 1.49% 29.99%
Tosoh 1,918.00 20.00 1.05% 11.06%
Keisei Electric Railway 3,580.00 30.00 0.85% 20.54%
NGK Insulators 1,936.00 17.00 0.89% 31.34%
Chiba Bank 729.00 -2.00 -0.27% 27.89%
Tobu Railway 2,837.00 12.00 0.42% -7.29%
Yokogawa Electric 2,169.00 50.00 2.36% 31.69%
Oji Paper 566.00 7.00 1.25% 22.51%
Ebara 5,850.00 120.00 2.09% 103.05%
Tokyo Electric Power 359.00 3.00 0.84% 22.11%
Nisshin Seifun 1,862.00 0 0% 12.71%
Concordia Financial Group Ltd 461.00 3.00 0.66% 23.59%
Shizuoka Bank 934.00 5.00 0.54% 29.90%
Mitsubishi Motors 363.00 11.00 3.13% 72.04%
Showa Denko 2,771.00 48.00 1.76% 48.58%
Marui Group 2,220.00 17.00 0.77% 10.01%
Shinsei Bank 1,898.00 0 0% 41.54%
Sojitz 1,955.00 23.00 1.19% 739.06%
Tokyu Fudosan 684.00 4.00 0.59% 43.70%
Nikon Corporation 1,263.00 17.00 1.36% 100.79%
Dainippon Screen 9,360.00 210.00 2.30% 58.91%
Kawasaki Kisen 4,850.00 30.00 0.62% 280.99%
Haseko 1,486.00 6.00 0.41% 12.75%
Kawasaki 2,650.00 0 0% 106.87%
NSK 785.00 9.00 1.16% -3.21%
Casio Computer 1,636.00 22.00 1.36% 8.27%
IHI 2,788.00 19.00 0.69% 111.53%
Amada Holdings 1,163.00 38.00 3.38% 21.91%
Nh Foods 4,090.00 15.00 0.37% -7.57%
Comsys 2,939.00 22.00 0.75% 7.26%
Nichirei 2,894.00 3.00 0.10% 7.78%
Fukuoka Financial 2,076.00 5.00 0.24% 17.02%
Kuraray 1,055.00 13.00 1.25% 0.76%
Sumitomo Heavy Inds. 2,912.00 33.00 1.15% 26.17%
JTEKT 1,045.00 8.00 0.77% 27.13%
Tokyo Tatemono 1,697.00 18.00 1.07% 37.86%
Yokohama Rubber 2,030.00 9.00 0.45% 43.67%
Denki Kagaku Kogyo 3,860.00 60.00 1.58% 23.72%
Isetan Mitsukoshi 837.00 0 0% 55.00%
Tokai Carbon 1,418.00 20.00 1.43% 18.96%
Takara 1,595.00 6.00 0.38% 49.07%
Aozora Bank 2,681.00 8.00 0.30% 54.61%
Teijin 1,584.00 13.00 0.83% -6.33%
Konica Minolta 626.00 5.00 0.81% 138.93%
Mitsubishi Materials 2,251.00 37.00 1.67% 20.70%
DIC Corp 3,125.00 50.00 1.63% 18.91%
J Front Retailing 1,110.00 12.00 1.09% 35.86%
Taiheiyo Cement 2,421.00 26.00 1.09% -9.12%
Dowa 4,665.00 150.00 3.32% 51.71%
Nippon Electric Glass 2,831.00 32.00 1.14% 47.52%
Dena Co 2,169.00 17.00 0.79% 13.98%
Mitsubishi Logistics 3,180.00 0 0% 9.47%
JGC 1,085.00 -14.00 -1.27% 18.06%
Toyo Seikan Group 1,383.00 17.00 1.24% 36.12%
Credit Saison 1,432.00 23.00 1.63% 20.95%
Alps Electric 1,176.00 23.00 1.99% -17.88%
Kobelco 666.00 11.00 1.68% 59.33%
Ube Industries 2,200.00 15.00 0.69% 19.76%
Japan Steel Works 3,040.00 80.00 2.70% 45.87%
Nippon Kayaku 1,221.00 10.00 0.83% 33.59%
Matsui Securities 812.00 3.00 0.37% -11.35%
GS Yuasa 2,565.00 29.00 1.14% 38.42%
Takashimaya 1,200.00 -32.00 -2.60% 43.71%
Nippon Suisan Kaisha 663.00 -16.00 -2.36% 57.86%
Fujikura 684.00 3.00 0.44% 145.16%
Sapporo Group 2,567.00 -2.00 -0.08% 40.27%
Mitsui Mining & Smelting 3,310.00 70.00 2.16% 34.06%
Okuma 5,390.00 80.00 1.51% 7.16%
Furukawa Electric 2,526.00 33.00 1.32% 1.90%
Citizen Holdings 511.00 10.00 2.00% 92.11%
Nisshinbo 876.00 10.00 1.15% 25.50%
Tokuyama 2,114.00 19.00 0.91% -15.98%
Hitachi Zosen 848.00 11.00 1.31% 100.95%
Nippon Paper 1,221.00 8.00 0.66% -0.97%
Maruha Nichiro Corp 2,641.00 14.00 0.53% 17.90%
NTN 262.00 5.00 1.95% 32.99%
Sky Perfect JSAT 441.00 5.00 1.15% -1.34%
Sumitomo Osaka Cement 3,375.00 35.00 1.05% 1.05%
Nippon Light 1,979.00 42.00 2.17% 20.82%
Toyobo 1,347.00 7.00 0.52% -6.85%
Chiyoda 414.00 2.00 0.49% 71.07%
Oki Electric 962.00 12.00 1.26% -13.41%
Nippon Sheet Glass 595.00 4.00 0.68% 58.24%
Furukawa 1,239.00 18.00 1.47% 11.62%
Mitsui Engineering & Shipbuilding 538.00 10.00 1.89% 49.44%
Toho Zinc 2,946.00 19.00 0.65% 52.56%
Pacific Metals 2,085.00 31.00 1.51% 32.05%
Unitika 357.00 5.00 1.42% -7.75%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa. 1965-2021 Dati | 2022-2023 Previsione.