Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Softbank 5,507.00 57.00 1.05% -42.46%
NTT Docomo 2,645.50 1.50 0.06% -8.01%
Nippon Telegraph & Telephone 5,145.00 45.00 0.88% 1.80%
KDDI 2,898.50 -3.50 -0.12% -7.28%
Sony 5,949.00 97.00 1.66% 0.57%
Recruit Holdings 3,668.00 4.00 0.11% 15.93%
Sumitomo Mitsui Financial Group 3,837.00 -11.00 -0.29% -14.16%
Japan Post 1,093.00 -3.00 -0.27% -11.21%
Fast Retailing 68,210.00 10.00 0.01% 38.02%
Japan Tobacco 2,434.50 -4.50 -0.18% -18.88%
Mizuho Financial 157.80 -0.20 -0.13% -19.24%
Central Japan 22,020.00 -35.00 -0.16% -4.01%
Denso 4,924.00 91.00 1.88% -11.45%
Fanuc 19,885.00 400.00 2.05% -9.26%
Seven & I Holdings 3,736.00 8.00 0.21% -18.16%
Daikin 13,725.00 -50.00 -0.36% 2.43%
KAO 8,251.00 18.00 0.22% 1.00%
Shin-etsu Chemical 10,295.00 225.00 2.23% -4.76%
Tokio Marine 5,761.00 -17.00 -0.29% 9.25%
Chugai Pharma 7,250.00 -70.00 -0.96% 31.82%
Astellas Pharma 1,535.50 -23.00 -1.48% -15.05%
Takeda 3,710.00 5.00 0.14% -21.51%
Hitachi 4,047.00 59.00 1.48% 408.48%
Itochu 2,100.50 3.00 0.14% 6.27%
Mitsui 1,792.50 -4.50 -0.25% -4.50%
Daiichi Sankyo 6,202.00 -53.00 -0.85% 29.10%
Komatsu 2,510.00 8.00 0.32% -26.26%
Panasonic 912.20 -8.60 -0.93% -35.40%
Bridgestone 4,233.00 9.00 0.21% 0.45%
Mitsubishi Electric 1,458.00 9.50 0.66% -5.20%
Eisai 5,870.00 -43.00 -0.73% -47.16%
Otsuka Holdings 3,899.00 1.00 0.03% -24.10%
Mitsubishi Estate 1,995.50 -15.00 -0.75% 4.83%
Mitsui Fudosan 2,475.00 -19.50 -0.78% -8.47%
Kirin Holdings 2,357.00 8.00 0.34% -21.38%
Tokyo Electron 18,070.00 275.00 1.55% -3.24%
Terumo 3,131.00 14.00 0.45% -49.66%
Kyocera 7,120.00 74.00 1.05% 13.05%
Asahi Kasei 1,135.00 1.50 0.13% -22.31%
Asahi Group 4,694.00 -5.00 -0.11% -15.07%
Sumitomo 1,636.00 -9.00 -0.55% -10.84%
Shionogi 6,191.00 -70.00 -1.12% 9.58%
Kubota 1,698.00 5.50 0.33% -9.34%
Yahoo Japan 327.00 0 0% -13.03%
Nippon Steel 1,758.50 -14.00 -0.79% -20.91%
Daiwa House 3,125.00 -38.00 -1.20% -22.01%
NTT DATA 1,405.00 -7.00 -0.50% 10.02%
Secom 8,685.00 16.00 0.18% 1.97%
Inpex 977.40 14.40 1.50% -16.25%
Nomura 359.80 -3.40 -0.94% -35.78%
Sumitomo Realty & Development 3,968.00 -60.00 -1.49% -3.34%
Sompo Japan Nip 4,419.00 -60.00 -1.34% -1.23%
Sumitomo Mitsui 3,901.00 26.00 0.67% -14.38%
Marubeni 723.30 2.30 0.32% -15.23%
Fujitsu 7,888.00 100.00 1.28% 961.93%
Kansai Electric Power 1,228.00 -20.00 -1.60% -26.90%
JFE Holdings 1,505.50 -15.50 -1.02% -33.04%
Mitsubishi Chem 743.80 1.30 0.18% -23.29%
TDK 8,570.00 130.00 1.54% -26.63%
West Japan Railway 8,823.00 -15.00 -0.17% 14.44%
Dentsu 3,730.00 -10.00 -0.27% -20.47%
Nitto Denko 5,293.00 58.00 1.11% -34.89%
Toyota Tsusho 3,270.00 -15.00 -0.46% -13.15%
Familymart Co., 2,512.00 27.00 1.09% -75.96%
Toray Industries 789.40 0.20 0.03% -10.47%
Mitsubishi Heavy Industries 4,654.00 22.00 0.48% 12.52%
Sumitomo Electric 1,395.50 0.50 0.04% -17.74%
Chubu Electric Power 1,471.50 -3.00 -0.20% -16.46%
Tokyu Corporation 1,912.00 -19.00 -0.98% 1.00%
Kikkoman Corporation 5,210.00 50.00 0.97% -2.80%
Tokyo Gas 2,648.00 -17.00 -0.64% -8.39%
Kyowa Hakko Kirin 1,809.00 -12.00 -0.66% -15.03%
Rakuten 1,134.00 2.00 0.18% 44.96%
Sekisui House, 1,894.00 -5.00 -0.26% -1.76%
Sumitomo Metal Mining 3,274.00 5.00 0.15% -19.42%
Meiji Holdings 7,510.00 -10.00 -0.13% -15.43%
Taisei 3,750.00 -70.00 -1.83% -39.32%
Yamaha 5,210.00 0 0% -1.14%
Asahi Glass 3,740.00 -35.00 -0.93% -16.98%
Ajinomoto 1,806.50 7.50 0.42% -13.52%
Sony Financial 2,576.00 -3.00 -0.12% 18.49%
Sumitomo Chemical 497.00 1.00 0.20% -20.86%
Trend Micro 4,845.00 0 0% -25.58%
Sumitomo Dainippon 1,927.00 -13.00 -0.67% -23.01%
Odakyu Electric Railway 2,511.00 -19.00 -0.75% 8.98%
Yaskawa Electric 3,815.00 115.00 3.11% 3.81%
Osaka Gas 1,927.00 -10.00 -0.52% -13.28%
Minebea 1,893.00 38.00 2.05% -4.83%
Showa Denko 2,981.00 28.00 0.95% -43.43%
Nissan Chemical 4,730.00 50.00 1.07% -7.44%
Kajima 1,427.00 -18.00 -1.25% 64.40%
Tokyo Electric Power 506.00 -7.00 -1.36% -2.32%
Toto 4,375.00 25.00 0.57% -15.87%
Dai Nippon Printing 2,374.00 12.00 0.51% -1.21%
Oji Paper 584.00 4.00 0.69% -14.37%
Shimizu Corporation 879.00 -12.00 -1.35% -25.32%
Obayashi 1,049.00 -7.00 -0.66% -8.38%
Hitachi Construction Machinery 2,784.00 -7.00 -0.25% -28.52%
NEC 4,345.00 80.00 1.88% 41.99%
Seiko Epson 1,734.00 10.00 0.58% -11.26%
Nisshin Seifun 2,466.00 -15.00 -0.60% 11.13%
Tobu Railway 3,090.00 -5.00 -0.16% -4.48%
NSK 991.00 8.00 0.81% -17.69%
Concordia Financial Group Ltd 405.00 2.00 0.50% -33.06%
Fuji Electric 3,705.00 80.00 2.21% 364.29%
Keisei Electric Railway 3,970.00 -40.00 -1.00% 9.52%
IHI 2,646.00 5.00 0.19% -29.35%
Toho 4,260.00 15.00 0.35% 34.60%
JGC 1,414.00 -15.00 -1.05% -32.86%
Chiba Bank 550.00 3.00 0.55% -31.16%
Toppan 1,786.00 20.00 1.13% 109.62%
Shizuoka Bank 803.00 -2.00 -0.25% -22.04%
Konami 4,580.00 -40.00 -0.87% -13.91%
NGK Insulators 1,595.00 7.00 0.44% -18.99%
Kuraray 1,317.00 18.00 1.39% -14.37%
Alps Electric 1,965.00 78.00 4.13% -35.78%
Mitsui Chemicals 2,559.00 29.00 1.15% -13.81%
Tosoh 1,549.00 -2.00 -0.13% -11.84%
JTEKT 1,348.00 33.00 2.51% -13.09%
Isetan Mitsukoshi 892.00 -10.00 -1.11% -32.83%
Fukuoka Financial 2,008.00 0 0% 225.45%
Kawasaki 2,623.00 23.00 0.88% -20.52%
Tokyu Fudosan 639.00 -3.00 -0.47% -14.34%
Sojitz 347.00 1.00 0.29% -15.16%
Tokai Carbon 1,079.00 24.00 2.27% -46.50%
Sumitomo Heavy Inds. 3,595.00 -5.00 -0.14% -8.99%
Sumco 1,477.00 63.00 4.46% -37.65%
Casio Computer 1,261.00 10.00 0.80% -31.13%
Advantest 3,475.00 145.00 4.35% 39.84%
Comsys 2,804.00 25.00 0.90% 0.18%
J Front Retailing 1,286.00 -2.00 -0.16% -21.25%
Toyo Seikan Group 1,949.00 11.00 0.57% -3.37%
Taiheiyo Cement 3,165.00 -10.00 -0.32% -7.18%
Amada Holdings 1,251.00 18.00 1.46% 13.52%
Nh Foods 4,195.00 -20.00 -0.47% -1.06%
Haseko 1,162.00 -38.00 -3.17% -22.64%
Mitsubishi Materials 3,070.00 20.00 0.66% -0.32%
Nichirei 2,635.00 1.00 0.04% 2.69%
Teijin 1,873.00 14.00 0.75% -8.81%
Yokohama Rubber 2,094.00 13.00 0.62% -9.59%
Ebara 3,040.00 25.00 0.83% -12.14%
Mitsui OSK Lines 2,733.00 38.00 1.41% 0.63%
Taiyo Yuden 2,371.00 142.00 6.37% -34.77%
Kobelco 696.00 -1.00 -0.14% -35.38%
Nippon Yusen 1,875.00 33.00 1.79% -11.18%
Dainippon Screen 5,870.00 170.00 2.98% -26.07%
Nippon Electric Glass 2,777.00 53.00 1.95% -14.02%
Denki Kagaku Kogyo 3,165.00 25.00 0.80% -17.25%
Takara 1,107.00 0 0% -16.33%
Ube Industries 2,274.00 15.00 0.66% -21.86%
Tokyo Tatemono 1,282.00 13.00 1.02% -12.07%
Dena Co 2,101.00 4.00 0.19% -1.68%
Japan Steel Works 1,961.00 92.00 4.92% -31.39%
Furukawa Electric 3,125.00 45.00 1.46% -19.87%
Mitsubishi Logistics 3,075.00 35.00 1.15% 25.77%
NTN 330.00 7.00 2.17% -30.82%
Nippon Kayaku 1,375.00 8.00 0.59% 13.26%
Nippon Paper 1,962.00 -8.00 -0.41% 9.73%
Nisshinbo 841.00 -6.00 -0.71% -30.78%
Chiyoda 344.00 -13.00 -3.64% -61.30%
GS Yuasa 2,080.00 29.00 1.41% 309.45%
Dowa 3,550.00 30.00 0.85% 0.85%
Maruha Nichiro Corp 3,130.00 -75.00 -2.34% -23.38%
Tokuyama 2,847.00 66.00 2.37% -19.80%
Nippon Suisan Kaisha 697.00 -3.00 -0.43% 30.28%
Okuma 6,170.00 140.00 2.32% 0.65%
Kawasaki Kisen 1,419.00 1.00 0.07% -26.86%
Sumitomo Osaka Cement 4,185.00 25.00 0.60% 695.63%
Mitsui Mining & Smelting 2,564.00 13.00 0.51% -41.53%
Sapporo Group 2,424.00 -5.00 -0.21% -10.26%
Fujikura 423.00 13.00 3.17% -40.00%
Mitsui Engineering & Shipbuilding 1,002.00 16.00 1.62% -34.12%
Toyobo 1,382.00 -9.00 -0.65% -25.14%
Nippon Light 223.00 -3.00 -1.33% -9.35%
Oki Electric 1,392.00 4.00 0.29% 9.35%
Nippon Sheet Glass 725.00 5.00 0.69% -36.74%
Tokyo Dome 1,011.00 -1.00 -0.10% 9.06%
Hitachi Zosen 406.00 2.00 0.50% -22.67%
Pacific Metals 2,338.00 -15.00 -0.64% -30.52%
Furukawa 1,395.00 3.00 0.22% -16.17%
Toho Zinc 2,532.00 -3.00 -0.12% -37.71%
Unitika 440.00 12.00 2.80% -33.33%
Toyota Motor 7,100.00 9.00 0.13% -3.60%
Mitsubishi UFJ Financial 527.20 2.30 0.44% -23.65%
Honda Motor 2,814.50 12.50 0.45% -14.53%
Mitsubishi 2,936.50 11.50 0.39% -5.15%
Canon 3,100.00 46.00 1.51% -12.38%
Nissan 774.20 7.50 0.98% -24.98%
East Japan Railway 9,963.00 22.00 0.22% -3.27%
Shiseido 8,068.00 98.00 1.23% -1.09%
Suzuki Motor 4,519.00 43.00 0.96% -32.14%
JX Holdings 517.60 9.90 1.95% -35.12%
Dai-ichi Life 1,600.50 -4.00 -0.25% -25.63%
Fujifilm 5,396.00 78.00 1.47% 17.25%
Fuji Heavy Industries 2,679.50 16.00 0.60% -16.37%
AEON 1,881.50 16.50 0.88% -15.70%
MS&AD Insurance 3,624.00 18.00 0.50% 5.20%
Isuzu Motors 1,224.50 13.50 1.11% -17.82%
Olympus 1,178.00 -1.00 -0.08% -73.68%
Resona Holdings 448.40 -1.50 -0.33% -30.52%
Yamato Transport 2,204.50 30.50 1.40% -33.28%
All Nippon Airways 3,622.00 20.00 0.56% -11.36%
T&D Holdings 1,209.50 4.50 0.37% -28.20%
Daiwa Securities 477.70 0.30 0.06% -28.77%
Mitsubishi Motors 507.00 3.00 0.60% -45.43%
Yamaha Motor 1,927.00 14.00 0.73% -33.96%
Ricoh 1,035.00 11.00 1.07% -0.96%
Nikon Corporation 1,541.00 16.00 1.05% -17.68%
Mazda Motor 1,104.00 2.50 0.23% -18.97%
Keio 6,860.00 10.00 0.15% 26.57%
Nippon Express 5,770.00 100.00 1.76% -22.65%
Hino Motors, 871.00 5.00 0.58% -30.71%
Yokogawa Electric 2,043.00 35.00 1.74% 5.20%
Konica Minolta 1,042.00 12.00 1.17% 2.16%
Marui Group 2,320.00 9.00 0.39% 4.22%
Aozora Bank 2,564.00 -2.00 -0.08% -40.02%
Shinsei Bank 1,682.00 12.00 0.72% -5.61%
Credit Saison 1,289.00 1.00 0.08% -25.45%
Takashimaya 1,255.00 19.00 1.54% 38.06%
Matsui Securities 991.00 -7.00 -0.70% -7.21%
Citizen Holdings 557.00 9.00 1.64% -22.85%
Sky Perfect JSAT 438.00 3.00 0.69% -21.08%

Prezzo Giorno Anno
NIKKEI 225 21692 78.97 0.37% -4.06%


Giappone Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 108.13 108.21 306.84 75.74 [+]
Borsa 21687.85 21620.88 38915.87 85.25 Punti [+]
BTP a 10 anni -0.15 -0.14 7.59 -0.29 Percentuale [+]
30 Anno Yield Bond 0.38 0.38 3.13 0.04 Percentuale [+]
2 Anni Nota Rendimento -0.20 -0.20 0.25 -0.36 Percentuale [+]
5 Anni Nota Rendimento -0.23 -0.23 8.58 -0.37 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.