Giappone - Borsa



Prezzo Giorno Anno
NIKKEI 225 20160 -52.37 -0.26% 29.51%
Prezzo Giorno Anno
China Zhongwang 2996 -9 -0.29% 6.73%
Toyota Motor 5912 36 0.61% 18.83%
Sumitomo Mitsui 3928 103 2.69% 24.65%
Mitsubishi UFJ Financial 746.2 17.9 2.46% 66.3%
NTT Docomo 2721 0.5 0.02% -0.78%
Nippon Telegraph & Telephone 5459 -31 -0.56% 14.1%
Softbank 9285 38 0.41% 63.81%
KDDI 2992.5 0 0% -2.65%
Japan Tobacco 4062 -66 -1.6% -2.04%
Honda Motor 3072 -2 -0.07% 21.73%
Sumitomo Mitsui Financial Group 4319 97 2.3% 50.51%
Mizuho Financial 203.6 5.6 2.83% 38.97%
Mitsubishi Materials 3260 60 1.88% 38.13%
Nissan 1103.5 18.5 1.71% 21.34%
Sony 4330 -19 -0.44% 53.24%
Fanuc 21805 -150 -0.68% 37%
Shin-etsu Chemical 10210 90 0.89% 75.27%
Takeda 5781 -31 -0.53% 33.11%
Kobelco 1102 26 2.42% 34.39%
Mitsubishi 2335.5 43 1.88% 35.15%
Denso 4724 23 0.49% 37%
East Japan Railway 11025 65 0.59% 18.38%
Seven & I Holdings 4716 -28 -0.59% 7.64%
Fast Retailing 37550 -30 -0.08% 36.76%
Tokio Marine 4669 9 0.19% 48.03%
Canon 3822 -93 -2.38% 33.58%
Central Japan 18310 0 0% 1.6%
Mitsubishi Electric 1608 -11 -0.68% 36.61%
Bridgestone 4861 -8 -0.16% 51.71%
Fuji Heavy Industries 3708 36 0.98% 7.47%
Astellas Pharma 1374.5 -0.5 -0.04% -14.62%
Daikin 11600 100 0.87% 42.99%
Mitsui 1563 29 1.89% 31.95%
Mitsubishi Estate 2105 22 1.06% 14.93%
Hitachi 680.1 -6.5 -0.95% 65.67%
Furukawa Electric 5050 -110 -2.13% 115.81%
Yahoo Japan 492 -1 -0.2% 9.57%
KAO 6770 -86 -1.25% 11.62%
Panasonic 1564 4.5 0.29% 83.3%
Nomura 672.8 -2.3 -0.34% 90.97%
Komatsu 2783 7 0.25% 62.03%
Dai-ichi Life 1968 29 1.5% 84.01%
Itochu 1648 5 0.3% 36.48%
Mitsui Fudosan 2674 40 1.52% 17.64%
Nippon Steel 2480 61 2.52% 33.26%
Kyocera 6600 -56 -0.84% 38.04%
MS&AD Insurance 3795 13 0.34% 54.92%
Kubota 1873.5 0.5 0.03% 42.74%
Teijin 2181 5 0.23% 24.62%
Chugai Pharma 4240 15 0.36% 17.45%
Daiwa House 3847 -1 -0.03% 32.56%
Suzuki Motor 5331 26 0.49% 101.24%
Fujifilm 4039 -47 -1.15% 2.82%
Sumitomo 1460.5 7.5 0.52% 46.19%
Tokyo Electron 15670 -425 -2.64% 93.95%
Asahi Group 4268 21 0.49% 29.96%
Eisai 6288 0 0% 9.12%
Shionogi 6279 -35 -0.55% 13.03%
Kirin Holdings 2332 -14.5 -0.62% 36.05%
Secom 8619 -6 -0.07% 13.76%
Daiichi Sankyo 2540 -8 -0.31% 3.02%
Dainippon Screen 7690 -110 -1.41% 38.18%
Dentsu 5360 0 0% 12.96%
Sompo Japan Nip 4302 14 0.33% 64.89%
Odakyu Electric Railway 2287 -8 -0.35% -2.01%
Toray Industries 948.3 6.6 0.7% 8.51%
Inpex 1069 16 1.52% 40.27%
Ebara 3065 -5 -0.16% 13.51%
Asahi Kasei 1215.5 14 1.17% 74.44%
Nitto Denko 9003 17 0.19% 46.36%
NTT DATA 1292 -5088 -79.75% -72.99%
Mitsubishi Heavy Industries 443.1 2.4 0.54% 17.12%
Resona Holdings 602.1 17 2.91% 62.29%
Sumitomo Electric 1719 -2 -0.12% 30.03%
Sumitomo Realty & Development 3467 -11 -0.32% 30.43%
Terumo 4475 -45 -1% 2.99%
West Japan Railway 8070 -29 -0.36% 26.52%
Oki Electric 1562 3 0.19% 17.44%
AEON 1712.5 3.5 0.2% 8.31%
Olympus 4095 -10 -0.24% 11.42%
Fujitsu 847.4 -10.2 -1.19% 138.7%
JX Holdings 489.2 2.4 0.49% 28.19%
Meiji Holdings 9200 -60 -0.65% -11.7%
Ajinomoto 2453 -14 -0.57% -1.02%
Mitsubishi Chem 918.3 26.6 2.98% 104.33%
Marubeni 715.8 14.4 2.05% 62.12%
Isuzu Motors 1377 17.5 1.29% 14.36%
JFE Holdings 1866 34 1.86% 50.24%
Daiwa Securities 669.4 3.6 0.54% 28.33%
Shiseido 4002 -47 -1.16% 56.41%
All Nippon Airways 389.8 5.9 1.54% 35.44%
Tokyo Gas 584 -2.3 -0.39% 43.8%
Toyota Tsusho 3395 10 0.3% 59.99%
T&D Holdings 1664 23.5 1.43% 99.87%
Kansai Electric Power 1579.5 10 0.64% 61.7%
Chubu Electric Power 1494 8.5 0.57% 4.25%
Asahi Glass 4800 95 2.02% 795.52%
Sumitomo Chemical 619 3 0.49% 49.87%
Tokyu Corporation 857 3 0.35% -2.61%
Yamato Transport 2302.5 -24.5 -1.05% 1.7%
Mazda Motor 1543 18 1.18% 12.66%
Kyowa Hakko Kirin 2099 -31 -1.46% 23.25%
TDK 7440 -40 -0.53% 34.29%
Taisei 1045 1 0.1% 27.59%
Osaka Gas 465.8 2.5 0.54% 20.42%
Keisei Electric Railway 3035 -15 -0.49% 16.64%
Toshiba Corporation 289.7 -3.3 -1.13% 11.46%
Sumitomo Metal Mining 1481 25.5 1.75% 48.3%
Sony Financial 1872 38 2.07% 69.25%
NSK 1370 -32 -2.28% 90.01%
Sumitomo Dainippon 1555 6 0.39% -10.83%
NGK Insulators 2236 27 1.22% 15.55%
Nippon Sheet Glass 917 16 1.78% 47.9%
Hino Motors, 1261 11 0.88% 29.73%
Dai Nippon Printing 1251 1 0.08% 16.37%
Nichirei 3205 -95 -2.88% 68.68%
Toto 4350 35 0.81% 8.88%
Toppan 1236 -6 -0.48% 41.09%
Obayashi 1333 -5 -0.37% 25.87%
Japan Steel Works 1710 -42 -2.4% -25.49%
NEC 290 0 0% 27.75%
Ricoh 969 -4 -0.41% 12.93%
Mitsubishi Motors 735 -11 -1.47% 58.06%
Tokyo Electric Power 461 2 0.44% 11.08%
Trend Micro 5860 -100 -1.68% 66.71%
Nikon Corporation 1854 -1 -0.05% 38.56%
JTEKT 1619 2 0.12% 46.38%
Konami 6300 -150 -2.33% 67.77%
Kikkoman Corporation 3670 -25 -0.68% -2.13%
Alps Electric 3240 0 0% 72.7%
Tosoh 1151 2 0.17% 151.31%
Chiba Bank 816 21 2.64% 72.51%
Tobu Railway 617 -1 -0.16% 11.77%
Kuraray 2111 10 0.48% 73.6%
Shizuoka Bank 1002 3 0.3% 42.32%
Kawasaki 324 5 1.57% 19.55%
Hitachi Construction Machinery 2719 -8 -0.29% 89.6%
Nippon Express 701 -8 -1.13% 55.77%
Sharp Corpor 419 -3 -0.71% 310.78%
Toho 3485 -25 -0.71% 26.49%
Mitsui Chemicals 583 3 0.52% 65.62%
Yaskawa Electric 2418 -40 -1.63% 87.15%
Minebea 1871 -20 -1.06% 187.84%
Yamaha 3865 -25 -0.64% 34.1%
Keio 951 -1 -0.11% 0.74%
Isetan Mitsukoshi 1096 -20 -1.79% 20.04%
Konica Minolta 927 15 1.64% 27.86%
Shinsei Bank 192 3 1.59% 35.21%
IHI 385 -2 -0.52% 52.17%
Nissan Chemical 3780 25 0.67% 28.7%
Oji Paper 577 2 0.35% 50.65%
JGC 1790 24 1.36% 28.22%
Nisshin Seifun 1873 -8 -0.43% 12.35%
Sumitomo Heavy Inds. 748 2 0.27% 68.08%
Taiheiyo Cement 396 5 1.28% 72.17%
Sumco 1654 -47 -2.76% 163.79%
Aozora Bank 429 1 0.23% 22.92%
Yokogawa Electric 1835 -24 -1.29% 66.36%
Amada Holdings 1326 6 0.45% 29.23%
Fuji Electric 601 -2 -0.33% 49.5%
Mitsui OSK Lines 325 -4 -1.22% 58.53%
J Front Retailing 1595 -19 -1.18% 42.53%
Fukuoka Financial 545 1 0.18% 62.68%
Nippon Yusen 205 2 0.99% 16.47%
Showa Shell Sekiyu 1042 -27 -2.53% 9.22%
Toyo Seikan Group 1888 0 0% -2.02%
Casio Computer 1734 19 1.11% 24.47%
Tokyu Fudosan 657 1 0.15% 7.17%
Marui Group 1685 -15 -0.88% 22.36%
Sojitz 270 2 0.75% 15.87%
Yokohama Rubber 2289 -16 -0.69% 86.4%
Takashimaya 1079 -6 -0.55% 55.02%
Credit Saison 2212 8 0.36% 31.19%
Advantest 1966 -46 -2.29% 75.22%
Nippon Electric Glass 4125 0 0% 891.58%
Tokyo Tatemono 1482 -19 -1.27% 26.12%
NTN 501 -6 -1.18% 88.34%
Ube Industries 286 2 0.7% 70.23%
Mitsubishi Logistics 1494 -6 -0.4% 9.61%
Kawasaki Kisen 270 -4 -1.46% 16.88%
Nippon Kayaku 1618 0 0% 59.56%
Denki Kagaku Kogyo 570 8 1.42% 41.43%
Dowa 828 4 0.49% 61.4%
Showa Denko 2608 -13 -0.5% 183.17%
Fujikura 954 -18 -1.85% 110.13%
Matsui Securities 909 4 0.44% 9.65%
Takara 1202 -4 -0.33% 29.38%
Nippon Paper 2287 22 0.97% 24.9%
Citizen Holdings 778 -4 -0.51% 59.42%
Mitsui Mining & Smelting 441 4 0.92% 162.5%
Comsys 2360 -11 -0.46% 45.85%
Sapporo Group 3155 -20 -0.63% 7.64%
GS Yuasa 490 3 0.62% 31.01%
Okuma 1053 -10 -0.94% 59.78%
Sumitomo Osaka Cement 542 -4 -0.73% 24.02%
Tokuyama 545 2 0.37% 100.36%
Chiyoda 663 29 4.57% -0.3%
Nisshinbo 1144 10 0.88% 25.99%
Nisshin Steel 1198 11 0.93% -8.33%
Toyobo 213 2 0.95% 10.36%
Taiyo Yuden 1781 -47 -2.57% 106.37%
Nippon Suisan Kaisha 674 5 0.74% 26.69%
Mitsui Engineering & Shipbuilding 156 0 0% 13.04%
Nippon Light 266 2 0.76% 20.9%
Sky Perfect JSAT 483 1 0.21% 4.09%
Hokuetsu Kishu Paper 908 1 0.11% 31.97%
Hitachi Zosen 552 3 0.55% 12.42%
Tokai Carbon 630 -1 -0.16% 150.99%
Tokyo Dome 1032 -1 -0.1% 17%
Nippon Soda 624 14 2.3% 52.19%
Nittobo 551 -5 -0.9% 67.47%
Furukawa 191 0 0% 38.4%
Meidensha 378 -1 -0.26% 16.66%
Pioneer 220 2 0.92% 27.9%
Pacific Metals 287 3 1.06% 5.12%
Toho Zinc 449 2 0.45% 54.82%
Unitika 81 -1 -1.22% 47.27%



Giappone Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 112.14 112.19 306.84 75.74 [+]
Borsa 20155.72 20225.09 38915.87 85.25 Punti [+]
BTP a 10 anni 0.06 0.05 7.59 -0.29 Percentuale [+]
30 Anno Yield Bond 0.81 0.80 3.13 0.04 Percentuale [+]
2 Anni Nota Rendimento -0.18 -0.19 0.25 -0.36 Percentuale [+]
5 Anni Nota Rendimento -0.08 -0.07 8.58 -0.37 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.