Giappone - Borsa

Prezzo Giorno Anno
Toyota Motor 7079 51 0.72% 12.59%
Sumitomo Mitsui 4120 24 0.58% -1.64%
Mitsubishi UFJ Financial 759.9 16 2.15% 11.42%
NTT Docomo 2851.5 6.5 0.22% 11.69%
Nippon Telegraph & Telephone 5769 -34 -0.58% 28.48%
Softbank 9649 111 1.16% 39.94%
KDDI 3010 13.5 0.45% 3.06%
Japan Tobacco 3694 4 0.1% -3.62%
Honda Motor 3715 14 0.37% 17.78%
Sumitomo Mitsui Financial Group 4432 45 1.02% 5.14%
Mizuho Financial 198.6 1.8 0.91% -1.34%
Mitsubishi Materials 4090 25 0.61% 19.06%
Nissan 1071 -0.5 -0.04% 4.48%
Sony 5287 70 1.34% 57.58%
Fanuc 28155 430 1.55% 45.05%
Shin-etsu Chemical 12500 -5 -0.04% 51.75%
Takeda 6155 -24 -0.38% 29.9%
Kobelco 1029 0 0% 2.49%
Mitsubishi 2770.5 5.5 0.19% 12.05%
Denso 6453 -45 -0.69% 34.74%
East Japan Railway 10700 -20 -0.18% 9.75%
Seven & I Holdings 4500 -57 -1.25% 2.22%
Fast Retailing 40620 230 0.56% 0.64%
Tokio Marine 4793 14 0.29% 0.86%
Canon 4308 14 0.32% 37.63%
Central Japan 20015 -120 -0.59% 10.15%
Mitsubishi Electric 1890 33 1.77% 21.15%
Bridgestone 4996 -20 -0.39% 18.24%
Fuji Heavy Industries 3670 41 1.12% -17.32%
Astellas Pharma 1416.5 -21 -1.46% -11.21%
Daikin 12820 110 0.86% 21.57%
Mitsui 1643.5 8 0.48% 8.8%
Mitsubishi Estate 2023 1 0.04% -8.62%
Hitachi 854 8 0.94% 41.5%
Furukawa Electric 6100 70 1.16% 81.54%
Yahoo Japan 506 -7 -1.36% 23.41%
KAO 6959 -41 -0.58% 36.13%
Panasonic 1696.5 -5.5 -0.32% 63.91%
Nomura 642.8 4.4 0.68% 6.84%
Komatsu 3691 94 2.61% 47.13%
Dai-ichi Life 2214.5 25.5 1.16% 18.45%
Itochu 1901.5 7 0.36% 25.05%
Mitsui Fudosan 2567.5 10.5 0.41% -5.24%
Nippon Steel 2550 11 0.43% 4.87%
Kyocera 7982 53 0.66% 47.67%
MS&AD Insurance 3455 -31 -0.88% -1.67%
Kubota 2042.5 -13.5 -0.65% 20.04%
Teijin 2392 1 0.04% 15.11%
Chugai Pharma 5620 -10 -0.17% 69.78%
Daiwa House 4070 20 0.49% 32.57%
Suzuki Motor 6151 81 1.33% 62.38%
Fujifilm 4494 11 0.24% 6.46%
Sumitomo 1666.5 8 0.48% 26.58%
Tokyo Electron 22845 70 0.3% 126.18%
Asahi Group 5620 51 0.91% 51.48%
Eisai 6295 -49 -0.77% -10.92%
Shionogi 6185 -105 -1.66% 13.56%
Kirin Holdings 2647.5 -26.5 -0.99% 44.79%
Secom 8301 8 0.09% 2.27%
Daiichi Sankyo 2633 -8 -0.3% 6.55%
Dainippon Screen 11000 210 1.94% 60.34%
Dentsu 4725 5 0.1% -8.43%
Sompo Japan Nip 4314 3 0.06% 19.86%
Odakyu Electric Railway 2275 -22 -0.95% 3.73%
Toray Industries 1123 -11.5 -1.01% 20.53%
Inpex 1296 16.5 1.28% 18.03%
Ebara 4705 80 1.72% 53.75%
Asahi Kasei 1397 -12 -0.85% 43.73%
Nitto Denko 11065 -15 -0.13% 39.7%
NTT DATA 1292 27 2.13% -76.96%
Mitsubishi Heavy Industries 4120 -18 -0.43% 735.86%
Resona Holdings 588.8 3.2 0.54% 6.1%
Sumitomo Electric 1949 20 1.03% 23.78%
Sumitomo Realty & Development 3668 -11 -0.29% 19.32%
Terumo 5040 30 0.59% 22.92%
West Japan Railway 7726 -52 -0.66% 16.32%
Oki Electric 1604 11 0.69% 6.71%
AEON 1713 -14 -0.81% 12.4%
Olympus 4545 15 0.33% 18.35%
Fujitsu 815.7 -0.4 -0.04% 24.76%
JX Holdings 642.9 21.3 3.42% 44.4%
Meiji Holdings 9650 50 0.52% 4.66%
Ajinomoto 2049 -54.5 -2.59% -6.09%
Mitsubishi Chem 1171 -16.5 -1.38% 61.74%
Marubeni 728.8 3.5 0.48% 19.69%
Isuzu Motors 1781.5 34.5 1.97% 40.71%
JFE Holdings 2486.5 40.5 1.65% 50.37%
Daiwa Securities 696.2 1.6 0.23% 4.28%
Shiseido 5261 -14 -0.26% 77.7%
All Nippon Airways 4355 -3 -0.06% 1299.87%
Tokyo Gas 2576 -32.5 -1.24% 450.89%
Toyota Tsusho 4190 55 1.33% 52.41%
T&D Holdings 1730 5 0.28% 20.22%
Kansai Electric Power 1453 7.5 0.51% 36.3%
Chubu Electric Power 1401 3.5 0.25% -9.93%
Asahi Glass 4695 -15 -0.31% 540.51%
Sumitomo Chemical 805 -9 -1.1% 58.46%
Tokyu Corporation 1642 -6 -0.36% 95.01%
Yamato Transport 2121.5 18.5 0.87% -8.31%
Mazda Motor 1512 -4 -0.26% -13.4%
Kyowa Hakko Kirin 2080 -30 -1.42% 21.21%
TDK 9340 520 5.89% 23.54%
Taisei 6150 40 0.65% 666.83%
Osaka Gas 2126.5 -2.5 -0.11% 407.63%
Keisei Electric Railway 3390 0 0% 30.93%
Toshiba Corporation 303 13 4.48% -23.67%
Sumitomo Metal Mining 4527 -11 -0.24% 193.1%
Sony Financial 1758 -11 -0.62% 7.19%
NSK 1707 33 1.97% 38.1%
Sumitomo Dainippon 1669 -3 -0.17% -10.6%
NGK Insulators 2111 -1 -0.04% -3.87%
Nippon Sheet Glass 964 1 0.1% 16.28%
Hino Motors, 1346 4 0.29% 16.43%
Dai Nippon Printing 2441 4 0.16% 126.64%
Nichirei 3180 -65 -2% 46.13%
Toto 5850 30 0.51% 30.58%
Toppan 1037 -5 -0.47% 1.07%
Obayashi 1458 3 0.2% 36.77%
Japan Steel Works 3595 150 4.35% 75.19%
NEC 2895 3 0.1% 868.22%
Ricoh 982 7 0.71% 8.99%
Mitsubishi Motors 810 -12 -1.45% 58.82%
Tokyo Electric Power 439 3 0.68% 4.27%
Trend Micro 6430 120 1.9% 57.79%
Nikon Corporation 2275 -13 -0.56% 42.01%
JTEKT 2000 3 0.15% 11.35%
Konami 5860 -30 -0.5% 49.29%
Kikkoman Corporation 4160 35 0.84% 19.88%
Alps Electric 3805 65 1.73% 34.49%
Tosoh 2475 -21 -0.84% 230%
Chiba Bank 827 8 0.97% 18.14%
Tobu Railway 3380 -5 -0.14% 525.92%
Kuraray 2219 -11 -0.49% 39.55%
Shizuoka Bank 1046 2 0.19% 13.2%
Kawasaki 3880 0 0% 1034.5%
Hitachi Construction Machinery 3775 25 0.66% 61.32%
Nippon Express 6790 -30 -0.43% 1054.76%
Sharp Corpor 3565 80 2.29% 1848.08%
Toho 3640 10 0.27% 12.69%
Mitsui Chemicals 3525 -20 -0.56% 600.79%
Yaskawa Electric 4995 90 1.83% 183.48%
Minebea 2305 -16 -0.68% 103.8%
Yamaha 3825 -45 -1.16% 12.83%
Keio 4600 -5 -0.1% 403.83%
Isetan Mitsukoshi 1212 -12 -0.98% -4.18%
Konica Minolta 1033 -9 -0.86% 0.38%
Shinsei Bank 1727 1 0.05% 790.2%
IHI 3525 40 1.14% 1019.04%
Nissan Chemical 4345 5 0.11% 10.7%
Oji Paper 673 3 0.44% 45.67%
JGC 1912 12 0.63% -3.14%
Nisshin Seifun 2095 -16 -0.75% 31.26%
Sumitomo Heavy Inds. 4890 120 2.51% 633.13%
Taiheiyo Cement 4605 -125 -2.64% 1219.48%
Sumco 3080 15 0.48% 140.62%
Aozora Bank 4225 30 0.71% 964.23%
Yokogawa Electric 2099 -48 -2.23% 31.84%
Amada Holdings 1494 21 1.42% 20.38%
Fuji Electric 844 25 3.05% 49.91%
Mitsui OSK Lines 3590 50 1.41% 1155.24%
J Front Retailing 1780 -7 -0.39% 8.73%
Fukuoka Financial 561 -3 -0.53% 13.79%
Nippon Yusen 2576 34 1.33% 1081.65%
Showa Shell Sekiyu 1410 25 1.8% 35.96%
Toyo Seikan Group 1863 13 0.7% -15.24%
Casio Computer 1657 -22 -1.31% 23.65%
Tokyu Fudosan 787 -7 -0.88% 20.33%
Marui Group 1834 -34 -1.82% 18.01%
Sojitz 323 5 1.57% 11.37%
Yokohama Rubber 2505 54 2.2% 23.94%
Takashimaya 1041 -9 -0.85% 10.15%
Credit Saison 2084 6 0.28% 4.09%
Advantest 2313 -5 -0.21% 50.39%
Nippon Electric Glass 4600 75 1.65% 679.66%
Tokyo Tatemono 1529 -14 -0.9% 4.22%
NTN 571 12 2.14% 35.62%
Ube Industries 3280 -20 -0.6% 1307.72%
Mitsubishi Logistics 2854 20 0.7% 85.8%
Kawasaki Kisen 2812 7 0.24% 989.92%
Nippon Kayaku 1698 16 0.95% 27.28%
Denki Kagaku Kogyo 4165 20 0.48% 746.54%
Dowa 4400 -5 -0.11% 417.03%
Showa Denko 4240 70 1.67% 176.22%
Fujikura 1049 6 0.57% 67.3%
Matsui Securities 955 0 0% 8.76%
Takara 1271 -4 -0.31% 19.9%
Nippon Paper 2100 10 0.47% 6.81%
Citizen Holdings 826 -1 -0.12% 22.37%
Mitsui Mining & Smelting 6980 20 0.28% 2714.51%
Comsys 3080 25 0.81% 61%
Sapporo Group 3430 40 1.17% 12.09%
GS Yuasa 585 -3 -0.51% 28%
Okuma 7480 390 5.5% 660.16%
Sumitomo Osaka Cement 536 -14 -2.54% 32.34%
Tokuyama 3775 35 0.93% 752.14%
Chiyoda 709 2 0.28% -18.41%
Nisshinbo 1422 47 3.41% 30.21%
Nisshin Steel 1674 11 0.66% 11.82%
Toyobo 2050 5 0.24% 1134.93%
Taiyo Yuden 1924 36 1.9% 57.7%
Nippon Suisan Kaisha 581 -4 -0.68% 15.04%
Mitsui Engineering & Shipbuilding 1639 10 0.61% 930.81%
Nippon Light 311 1 0.32% 26.93%
Sky Perfect JSAT 489 -2 -0.4% -3.92%
Hokuetsu Kishu Paper 623 -1 -0.16% -3.26%
Hitachi Zosen 589 -1 -0.16% -1.5%
Tokai Carbon 1206 45 3.87% 210.02%
Tokyo Dome 1066 -11 -1.02% -5.74%
Nippon Soda 760 2 0.26% 57.34%
Nittobo 3385 70 2.11% 683.56%
Furukawa 2290 6 0.26% 980.18%
Meidensha 484 11 2.32% 35.95%
Pioneer 206 0 0% -12.71%
Pacific Metals 2927 4 0.13% 684.71%
Toho Zinc 6080 10 0.16% 1307.4%
Unitika 837 -11 -1.29% 873.25%

Prezzo Giorno Anno
NIKKEI 225 22531 110.2 0.49% 24.05%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.