Giappone - Borsa

Prezzo Giorno Anno
Toyota Motor 7,713.00 15.00 0.19% 6.39%
Mitsubishi UFJ Financial 881.60 8.30 0.95% 5.58%
Nippon Telegraph & Telephone 5,220.00 72.00 1.40% -2.36%
NTT Docomo 2,727.00 3.00 0.11% 2.06%
Japan Tobacco 3,612.00 -20.00 -0.55% -2.38%
KDDI 2,737.00 -4.00 -0.15% -3.08%
Honda Motor 4,001.00 24.00 0.60% 2.85%
Sumitomo Mitsui Financial Group 5,273.00 73.00 1.40% 6.05%
Sony 5,524.00 75.00 1.38% 7.79%
Canon 4,329.00 25.00 0.58% -0.78%
Fanuc 31,680.00 -190.00 -0.60% 16.51%
Denso 7,079.00 63.00 0.90% 7.60%
Mizuho Financial 215.20 1.10 0.51% 3.16%
Takeda 6,456.00 34.00 0.53% 0.70%
Mitsubishi 3,195.00 8.00 0.25% 5.94%
Shin-etsu Chemical 12,455.00 95.00 0.77% 6.36%
Fast Retailing 50,700.00 150.00 0.30% 12.07%
Nissan 1,152.50 7.00 0.61% 3.69%
Bridgestone 5,405.00 -66.00 -1.21% 1.64%
Hitachi 932.30 14.50 1.58% 4.42%
East Japan Railway 11,395.00 -50.00 -0.44% 3.31%
Central Japan 20,840.00 200.00 0.97% 2.01%
Seven & I Holdings 4,550.00 4.00 0.09% -3.95%
Panasonic 1,685.00 6.50 0.39% 1.41%
Mitsubishi Electric 2,168.00 42.00 1.98% 15.90%
Komatsu 4,343.00 23.00 0.53% 8.68%
Daikin 13,810.00 80.00 0.58% 3.52%
Tokio Marine 5,318.00 -18.00 -0.34% 2.86%
KAO 7,728.00 18.00 0.23% -0.03%
Tokyo Electron 22,915.00 65.00 0.28% 8.19%
Mitsui 1,943.50 14.50 0.75% 9.31%
Chugai Pharma 5,890.00 110.00 1.90% 1.20%
Suzuki Motor 6,614.00 81.00 1.24% 1.61%
Itochu 2,217.00 34.50 1.58% 9.54%
Astellas Pharma 1,387.00 -3.00 -0.22% -4.64%
Yahoo Japan 530.00 0 0% 4.54%
Daiwa House 4,521.00 68.00 1.53% 5.41%
Asahi Group 5,740.00 187.00 3.37% 0.91%
Dai-ichi Life 2,441.00 22.00 0.91% 1.33%
Kyocera 7,653.00 -82.00 -1.06% 0.90%
Fuji Heavy Industries 3,758.00 -9.00 -0.24% 8.05%
Nippon Steel 2,886.00 5.00 0.17% 2.34%
Kubota 2,321.50 9.50 0.41% 7.58%
Mitsubishi Estate 2,092.50 16.50 0.79% 7.34%
Kirin Holdings 2,725.00 38.50 1.43% -4.32%
Mitsui Fudosan 2,792.00 3.50 0.13% 10.33%
JX Holdings 761.10 0 0% 7.76%
Nomura 731.00 0.60 0.08% 8.12%
Sumitomo 1,955.50 15.50 0.80% 2.44%
Fujifilm 4,790.00 33.00 0.69% 2.50%
MS&AD Insurance 3,799.00 21.00 0.56% -1.50%
Dainippon Screen 10,020.00 -110.00 -1.09% 5.25%
Shiseido 5,763.00 59.00 1.03% 5.94%
Toshiba Corporation 315.00 1.00 0.32% -1.56%
Inpex 1,492.00 13.50 0.91% 12.18%
Asahi Kasei 1,477.00 13.50 0.92% 0.99%
Shionogi 6,172.00 37.00 0.60% -1.97%
Terumo 5,490.00 30.00 0.55% 3.78%
Sharp Corpor 3,995.00 -30.00 -0.75% 3.77%
Eisai 6,294.00 -9.00 -0.14% -11.61%
NTT DATA 1,376.00 -2.00 -0.15% 2.69%
Daiichi Sankyo 3,266.00 27.00 0.83% 11.35%
Mitsubishi Chem 1,208.50 -34.50 -2.78% -3.36%
Sompo Japan Nip 4,592.00 80.00 1.77% 3.28%
Sumitomo Realty & Development 4,209.00 58.00 1.40% 12.90%
Sumitomo Mitsui 4,686.00 22.00 0.47% 3.67%
Nitto Denko 10,020.00 -110.00 -1.09% -3.42%
Toray Industries 1,114.50 7.00 0.63% 2.62%
JFE Holdings 2,626.00 5.50 0.21% -3.01%
Fujitsu 805.50 -0.30 -0.04% -0.85%
AEON 1,881.00 13.00 0.70% -2.29%
All Nippon Airways 4,693.00 48.00 1.03% -1.05%
Toyota Tsusho 4,630.00 -50.00 -1.07% 3.58%
Isuzu Motors 1,919.00 3.50 0.18% 2.05%
West Japan Railway 8,379.00 64.00 0.77% 0.89%
Resona Holdings 709.80 10.50 1.50% 4.92%
Dai Nippon Printing 2,549.00 2.00 0.08% 3.11%
Sumitomo Electric 1,951.50 11.50 0.59% 2.98%
Sumitomo Metal Mining 5,230.00 41.00 0.79% 14.84%
Olympus 4,230.00 -15.00 -0.35% -0.94%
Dentsu 4,925.00 -5.00 -0.10% 3.14%
Mitsubishi Heavy Industries 4,213.00 24.00 0.57% -0.71%
Marubeni 853.20 11.50 1.37% 6.96%
Meiji Holdings 9,400.00 40.00 0.43% -4.95%
Sumitomo Chemical 852.00 15.00 1.79% 3.40%
Yaskawa Electric 6,000.00 50.00 0.84% 22.20%
Kansai Electric Power 1,403.50 -12.50 -0.88% 1.30%
T&D Holdings 2,014.50 10.50 0.52% 1.03%
Taisei 5,820.00 120.00 2.11% 5.82%
Kyowa Hakko Kirin 2,153.00 -3.00 -0.14% 0.23%
Mitsubishi Motors 860.00 7.00 0.82% 6.70%
Ajinomoto 2,088.00 -14.00 -0.67% -0.97%
Daiwa Securities 784.70 4.70 0.60% 9.38%
Tokyo Gas 2,625.50 -26.50 -1.00% -0.28%
Toto 6,460.00 -30.00 -0.46% 2.38%
TDK 10,510.00 90.00 0.86% 17.17%
Asahi Glass 5,030.00 45.00 0.90% 5.45%
Tokyu Corporation 1,872.00 13.00 0.70% 4.76%
Chubu Electric Power 1,365.50 -18.50 -1.34% 0.48%
Minebea 2,601.00 30.00 1.17% 8.74%
Obayashi 1,408.00 24.00 1.73% 3.83%
NSK 1,864.00 7.00 0.38% 7.93%
Mazda Motor 1,571.00 -0.50 -0.03% 4.39%
Yamato Transport 2,503.00 -27.00 -1.07% 8.94%
Nikon Corporation 2,217.00 -25.00 -1.12% -3.52%
Osaka Gas 2,218.50 -21.50 -0.96% 0.16%
Trend Micro 6,100.00 -30.00 -0.49% -6.01%
Odakyu Electric Railway 2,500.00 19.00 0.77% 3.65%
Hitachi Construction Machinery 4,400.00 65.00 1.50% 11.39%
Sony Financial 2,106.00 8.00 0.38% 4.21%
Sumco 3,235.00 45.00 1.41% 11.71%
Hino Motors, 1,524.00 12.00 0.79% 5.69%
Tosoh 2,517.00 74.00 3.03% -2.44%
Nittobo 3,320.00 -20.00 -0.60% 2.95%
Chiba Bank 981.00 -1.00 -0.10% 1.87%
Yamaha 4,535.00 -105.00 -2.26% 10.61%
NEC 3,080.00 -5.00 -0.16% -0.16%
Tobu Railway 3,820.00 50.00 1.33% 3.66%
Oji Paper 776.00 9.00 1.17% 3.19%
Kuraray 2,112.00 4.00 0.19% -1.35%
Shizuoka Bank 1,178.00 2.00 0.17% -1.51%
Nippon Express 7,690.00 0 0% 3.08%
Mitsui Chemicals 3,480.00 -125.00 -3.47% -5.31%
Ricoh 1,076.00 19.00 1.80% 2.38%
Toho 3,775.00 50.00 1.34% -4.07%
Showa Denko 5,060.00 10.00 0.20% 8.82%
Tokyo Electric Power 451.00 -1.00 -0.22% 1.12%
Toppan 1,047.00 -4.00 -0.38% 2.95%
NGK Insulators 2,268.00 0 0% 6.98%
Nisshin Seifun 2,223.00 3.00 0.14% -2.54%
Nissan Chemical 4,695.00 -40.00 -0.84% 3.30%
Sumitomo Dainippon 1,583.00 -22.00 -1.37% -5.94%
JTEKT 1,995.00 10.00 0.50% 3.96%
Kawasaki 4,395.00 80.00 1.85% 19.75%
Alps Electric 3,305.00 15.00 0.46% -1.93%
Keio 5,230.00 0 0% 4.39%
Fuji Electric 932.00 2.00 0.22% 9.13%
Keisei Electric Railway 3,795.00 60.00 1.61% 3.41%
Taiheiyo Cement 4,785.00 75.00 1.59% -0.83%
Sumitomo Heavy Inds. 5,030.00 50.00 1.00% 5.34%
IHI 3,770.00 35.00 0.94% 0.27%
Amada Holdings 1,657.00 18.00 1.10% 9.01%
Yokogawa Electric 2,259.00 1.00 0.04% 5.12%
Showa Shell Sekiyu 1,624.00 3.00 0.19% 6.35%
J Front Retailing 2,071.00 15.00 0.73% 4.02%
Konica Minolta 1,112.00 -1.00 -0.09% 2.96%
Fukuoka Financial 652.00 -1.00 -0.15% 1.40%
Shinsei Bank 1,955.00 -19.00 -0.96% -0.20%
Mitsubishi Materials 4,070.00 -10.00 -0.25% 5.44%
Tokyu Fudosan 875.00 12.00 1.39% 9.38%
Aozora Bank 4,495.00 -10.00 -0.22% 0.22%
Isetan Mitsukoshi 1,347.00 17.00 1.28% -1.46%
Teijin 2,507.00 -9.00 -0.36% -0.12%
Yokohama Rubber 2,821.00 9.00 0.32% 1.44%
Nippon Yusen 2,903.00 18.00 0.62% 7.04%
Mitsui OSK Lines 4,020.00 35.00 0.88% 9.84%
Ebara 4,700.00 50.00 1.08% 9.56%
Nichirei 3,040.00 20.00 0.66% -3.65%
Nippon Electric Glass 4,730.00 80.00 1.72% 8.74%
Casio Computer 1,676.00 -14.00 -0.83% 3.08%
Advantest 2,321.00 -17.00 -0.73% 8.56%
Sojitz 364.00 4.00 1.11% 8.33%
Denki Kagaku Kogyo 4,395.00 -10.00 -0.23% -0.23%
Toyo Seikan Group 1,789.00 -2.00 -0.11% -2.88%
Furukawa Electric 6,220.00 40.00 0.65% 12.27%
Kobelco 1,092.00 -1.00 -0.09% 3.90%
Mitsui Mining & Smelting 6,760.00 20.00 0.30% 5.63%
Ube Industries 3,270.00 -5.00 -0.15% -1.65%
Comsys 3,200.00 30.00 0.95% -3.47%
Tokyo Tatemono 1,747.00 29.00 1.69% 14.56%
Tokai Carbon 1,611.00 -9.00 -0.56% 20.40%
Nippon Kayaku 1,660.00 -6.00 -0.36% -2.70%
NTN 578.00 2.00 0.35% 5.47%
Fujikura 1,147.00 20.00 1.77% 15.28%
Dowa 4,560.00 -15.00 -0.33% 1.22%
Sapporo Group 3,345.00 50.00 1.52% -5.51%
Kawasaki Kisen 2,952.00 4.00 0.14% 3.80%
Japan Steel Works 3,690.00 25.00 0.68% 6.49%
Takara 1,373.00 39.00 2.92% 5.05%
Citizen Holdings 864.00 12.00 1.41% 3.85%
Mitsubishi Logistics 2,941.00 -3.00 -0.10% -0.74%
Tokuyama 3,635.00 145.00 4.15% 3.12%
Okuma 7,970.00 30.00 0.38% 5.98%
Nippon Paper 2,061.00 14.00 0.68% -3.28%
Matsui Securities 1,011.00 3.00 0.30% 5.31%
Nisshinbo 1,558.00 -17.00 -1.08% 1.83%
GS Yuasa 587.00 0 0% 6.15%
Sumitomo Osaka Cement 533.00 4.00 0.76% 0%
Chiyoda 872.00 -19.00 -2.13% 9.14%
Taiyo Yuden 1,938.00 52.00 2.76% 11.25%
Nisshin Steel 1,874.00 8.00 0.43% 2.07%
Nippon Light 303.00 -3.00 -0.98% -3.81%
Toyobo 2,037.00 31.00 1.55% -1.74%
Sky Perfect JSAT 513.00 -1.00 -0.19% 1.99%
Hokuetsu Kishu Paper 703.00 -8.00 -1.13% 6.52%
Mitsui Engineering & Shipbuilding 2,004.00 16.00 0.80% 21.45%
Oki Electric 1,571.00 -54.00 -3.32% -1.87%
Nippon Soda 776.00 -12.00 -1.52% 4.72%
Tokyo Dome 1,109.00 -4.00 -0.36% -2.38%
Meidensha 471.00 -11.00 -2.28% 0.64%
Hitachi Zosen 603.00 3.00 0.50% 5.42%
Furukawa 2,550.00 19.00 0.75% 12.24%
Nippon Sheet Glass 1,019.00 5.00 0.49% -2.49%
Pioneer 239.00 3.00 1.27% 9.63%
Softbank 9,194.00 -16.00 -0.17% 2.03%
Toho Zinc 6,550.00 80.00 1.24% 10.64%
Pacific Metals 3,340.00 -25.00 -0.74% 9.51%
Unitika 802.00 1.00 0.12% -4.86%
Secom 8,468.00 18.00 0.21% -0.65%
Konami 6,260.00 30.00 0.48% -2.49%
Marui Group 2,048.00 11.00 0.54% 3.07%
Takashimaya 1,172.00 31.00 2.72% 3.08%
Credit Saison 2,132.00 -16.00 -0.74% 3.19%
Kikkoman Corporation 4,635.00 45.00 0.98% 1.76%
JGC 2,365.00 -26.00 -1.09% 14.42%
Nippon Suisan Kaisha 588.00 2.00 0.34% -4.70%

Prezzo Giorno Anno
NIKKEI 225 23752 11.87 0.05% 3.76%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Borsa.