Yahoo Japan - Prezzo Delle Azioni

4689

562.10

Cambio Giornaliero:

3.00 0.54%

Annuale:

0.92%

Ok

width

height

		Prezzo			Giorno	Anno	Data
2413	M3 Inc	7,187.00		77.00	1.08%	33.59%	2021-07-30
4324	Dentsu	3,840.00		-30.00	-0.78%	63.54%	2021-07-30
4689	Yahoo Japan	562.10		3.00	0.54%	0.92%	2021-07-30
4704	Trend Micro	5,740.00		-110.00	-1.88%	-6.67%	2021-07-30
4751	CyberAgent Inc	2,014.00		-24.00	-1.18%	-66.15%	2021-07-30
4755	Rakuten	1,214.00		-21.00	-1.70%	25.80%	2021-07-30
6098	Recruit Holdings	5,745.00		-17.00	-0.30%	75.80%	2021-07-30
9412	Sky Perfect JSAT	414.00		-2.00	-0.48%	6.70%	2021-07-30
9432	Nippon Telegraph & Telephone	2,817.50		-0.50	-0.02%	15.31%	2021-07-30
9433	KDDI	3,383.00		-37.00	-1.08%	3.80%	2021-07-30
9437	NTT Docomo	3,875.00		0	0%	26.92%	2020-12-24
9602	Toho	4,755.00		-90.00	-1.86%	51.67%	2021-07-30
9613	NTT DATA	1,734.00		-19.00	-1.08%	45.59%	2021-07-30
9984	Softbank	6,998.00		-22.00	-0.31%	6.11%	2021-07-30

		Prezzo			Giorno	Anno	Data
NKY	JP225	27281		-500.59	-1.80%	25.66%	2021-07-30

4689:JP

Attività

Cassa E Equivalenti

Costo Del Venduto

DEBITO

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18846	0.0009	-0.07%
GBPUSD	1.39606	0.0008	-0.06%
AUDUSD	0.73722	0.0029	-0.39%
BTCUSD	38,847.19	1,190	-2.97%
NZDUSD	0.70004	0.0015	-0.21%
USDJPY	109.66	0.2430	0.22%
USDCNY	6.46593	0.0081	0.13%
USDCHF	0.90600	0.0006	0.06%
USDCAD	1.24379	0.0005	-0.04%
USDMXN	19.8539	0.0027	-0.01%
USDINR	74.3230	0.0780	0.11%
USDBRL	5.1109	0.0297	0.58%
USDRUB	72.8850	0.1975	-0.27%
DXY	91.926	0.0619	0.07%
[+]

	Efettivo	Chg	%Chg
US30	35,002	80	-0.23%
US500	4,391.79	27	-0.62%
USNDX	14,880	168	-1.12%
JP225	27,282	501	-1.80%
GB100	7,026	52	-0.74%
DE30	15,525	116	-0.74%
FR40	6,627	7	-0.10%
IT40	25,471	46	-0.18%
ES35	8,684	102	-1.16%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,775	29	-0.77%
CATSX	20,306	75	0.37%
[+]

	Efettivo	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.5000	0.12	-0.16%
Brent	76.0700	0.02	0.03%
Natural gas	3.9810	0.08	-1.92%
Gasoline	2.3468	0.00	-0.20%
Heating oil	2.1836	0.01	-0.26%
Gold	1,826.97	0.99	-0.05%
Silver	25.510	0.02	-0.08%
Copper	4.5225	0.00	0.06%
Soybeans	1,423.0000	11.25	-0.78%
Wheat	698.7500	6.50	-0.92%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Efettivo	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]