Taiyo Yuden - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Kuraray 1,708.50 27.00 1.61% -0.96% 2025-05-09
Asahi Kasei 1,007.50 10.10 1.01% -11.04% 2025-05-09
Sumco 972.40 -21.70 -2.18% -59.33% 2025-05-09
Sumitomo Chemical 354.00 6.20 1.78% 6.43% 2025-05-09
Nissan Chemical 4,279.00 47.00 1.11% -21.72% 2025-05-09
Tokuyama 2,816.00 4.50 0.16% -10.06% 2025-05-09
Shin-etsu Chemical 4,400.00 20.00 0.46% -24.07% 2025-05-09
Mitsui Chemicals 3,203.00 40.00 1.26% -28.95% 2025-05-09
Mitsubishi Chem 719.60 5.50 0.77% -20.50% 2025-05-09
Ube Industries 2,227.00 22.00 1.00% -24.10% 2025-05-09
Nippon Electric Glass 3,414.00 29.00 0.86% -6.18% 2025-05-09
NGK Insulators 1,791.00 19.50 1.10% -15.10% 2025-05-09
Minebea 2,135.00 -4.00 -0.19% -28.61% 2025-05-08
TDK 1,532.50 -14.50 -0.94% -78.54% 2025-05-08
Alps Electric 1,338.50 -16.00 -1.18% -13.11% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Kyocera 1,692.00 -9.50 -0.56% -10.50% 2025-05-08
Taiyo Yuden 2,148.50 13.00 0.61% -35.31% 2025-05-08
Nitto Denko 2,561.50 -35.50 -1.37% 1.37% 2025-05-08
Screen Holdings 9,857.00 133.00 1.37% -43.99% 2025-05-08
Tokyo Electron 22,355.00 450.00 2.05% -36.51% 2025-05-08

Prezzo Giorno Anno Data
JP225 37296 367.37 0.99% -2.44% 2025-05-09