Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
IHI
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Cambiamento
Data
Amada Holdings
6113:JP
-1587000000
11.23B
2020-06
Daikin
6367:JP
54.51B
8.11B
2020-06
Fanuc
6954:JP
21.24B
10.17B
2020-09
Furukawa
5715:JP
1.53B
36.93M
2020-06
Hitachi Construction Machinery
6305:JP
2.51B
13.82B
2020-06
Hitachi Zosen
7004:JP
-4066000000
20.61B
2020-06
IHI
7013:JP
-9228000000
42.76B
2020-06
JGC
1963:JP
4.22B
2.56B
2020-06
Komatsu
6301:JP
26.92B
15.96B
2020-06
Mitsubishi Heavy Industries
7011:JP
-32186000000
62.84B
2020-06
Mitsui Engineering & Shipbuilding
7003:JP
-15092000000
25.36B
2020-06
NGK Insulators
5333:JP
-283000000
10.36B
2020-06
NSK
6471:JP
-12895000000
13.3B
2020-06
NTN
6472:JP
-9715000000
11.74B
2020-06
Okuma
6103:JP
36.2M
201.1M
2020-06
Sumitomo Heavy Inds.
6302:JP
7.01B
11.98B
2020-06
Yaskawa Electric
6506:JP
6.75B
321M
2020-12
Yokogawa Electric
6841:JP
6.43B
1.01B
2020-06
IHI - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20581
0.0017
-0.14%
GBPUSD
1.35418
0.0030
-0.22%
AUDUSD
0.76663
0.0041
-0.53%
NZDUSD
0.71040
0.0026
-0.36%
USDJPY
103.80
0.0850
-0.08%
USDCNY
6.50499
0.0212
0.33%
USDCHF
0.89196
0.0015
0.17%
USDCAD
1.27824
0.0045
0.35%
USDMXN
19.9443
0.1462
0.74%
USDINR
73.3103
0.1903
0.26%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.2892
0.6830
0.93%
DXY
90.930
0.1584
0.17%
BTCUSD
36,266.85
267
0.74%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,772
234
-0.75%
S&P 500
3,764.03
4
-0.11%
NASDAQ 100
12,795
9
-0.07%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
10
-0.15%
DAX
13,784
4
-0.03%
CAC 40
5,600
11
-0.20%
FTSE MIB
22,444
68
0.30%
IBEX 35
8,203
28
-0.34%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,418
616
-1.26%
MOEX
3,456
5
0.14%
TSX
17,909
49
-0.27%
[+]
Efettivo
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.2000
0.16
-0.31%
Brent
54.8400
0.26
-0.47%
Natural gas
2.5770
0.16
-5.85%
Gasoline
1.5165
0.01
-0.78%
Heating oil
1.5859
0.01
-0.44%
Gold
1,834.13
7.54
0.41%
Silver
24.893
0.16
0.64%
Copper
3.6290
0.03
0.76%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
669.7500
5.75
-0.85%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Efettivo
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.004
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]