IHI - Prezzo Delle Azioni

Prezzo Delle Azioni
14,295.00
Cambio Giornaliero
120.00 0.85%
Mensile
28.21%
Annuale
273.14%
Q2 Previsione
13,504.55

Prezzo Chg Giorno Anno Data
JGC 1,204.00 21.00 1.78% -4.56% 2025-05-28
NGK Insulators 1,794.00 22.00 1.24% -13.89% 2025-05-28
Japan Steel Works 6,870.00 197.00 2.95% 44.85% 2025-05-28
Furukawa 2,217.00 33.00 1.51% 15.47% 2025-05-28
Okuma 3,625.00 80.00 2.26% 7.28% 2025-05-28
Amada Holdings 1,475.00 24.00 1.65% -16.55% 2025-05-28
Komatsu 4,384.00 13.00 0.30% -3.33% 2025-05-28
Sumitomo Heavy Inds. 2,971.50 17.50 0.59% -28.83% 2025-05-28
Hitachi Construction Machinery 4,320.00 6.00 0.14% 2.22% 2025-05-28
Kubota 1,573.50 3.50 0.22% -28.78% 2025-05-28
Ebara 2,371.50 1.50 0.06% 0.79% 2025-05-28
Chiyoda 330.00 -4.00 -1.20% 11.49% 2025-05-28
Daikin 16,220.00 75.00 0.46% -29.31% 2025-05-28
NSK 650.80 4.60 0.71% -14.19% 2025-05-28
NTN 213.50 -0.60 -0.28% -29.26% 2025-05-28
Minebea 2,061.00 7.00 0.34% -36.17% 2025-05-28
Yaskawa Electric 3,417.00 43.00 1.27% -42.88% 2025-05-28
Yokogawa Electric 3,570.00 -2.00 -0.06% -11.81% 2025-05-28
Fanuc 3,900.00 -48.00 -1.22% -13.64% 2025-05-28
Mitsui Engineering & Shipbuilding 2,370.00 17.00 0.72% 71.12% 2025-05-28
Hitachi Zosen 929.00 6.00 0.65% -15.24% 2025-05-28
Mitsubishi Heavy Industries 3,315.00 31.00 0.94% 153.44% 2025-05-28
Kawasaki 9,969.00 20.00 0.20% 66.34% 2025-05-28
IHI 14,295.00 120.00 0.85% 273.14% 2025-05-28

Prezzo Giorno Anno Data
JP225 37805 80.89 0.21% -1.95% 2025-05-28