IHI - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
JGC 1,159.00 4.50 0.39% -15.46% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Japan Steel Works 5,761.00 -97.00 -1.66% 51.85% 2025-05-02
Furukawa 2,062.00 -14.00 -0.67% 4.35% 2025-05-02
Okuma 3,290.00 90.00 2.81% -7.83% 2025-05-02
Amada Holdings 1,453.00 18.50 1.29% -16.42% 2025-05-02
Komatsu 4,256.00 117.00 2.83% -8.12% 2025-05-02
Sumitomo Heavy Inds. 2,982.50 11.50 0.39% -32.19% 2025-05-02
Hitachi Construction Machinery 4,307.00 34.00 0.80% -4.46% 2025-05-02
Kubota 1,672.50 24.50 1.49% -33.63% 2025-05-02
Ebara 2,229.00 4.50 0.20% -18.89% 2025-05-02
Chiyoda 340.00 -6.00 -1.73% -21.30% 2025-05-02
Daikin 17,260.00 810.00 4.92% -22.93% 2025-05-02
NSK 627.90 1.30 0.21% -26.64% 2025-05-02
NTN 223.50 2.50 1.13% -28.00% 2025-05-02
Minebea 2,144.00 12.00 0.56% -28.87% 2025-05-02
Yaskawa Electric 3,077.00 81.50 2.72% -53.61% 2025-05-02
Yokogawa Electric 3,152.00 25.00 0.80% -11.26% 2025-05-02
Fanuc 3,720.00 54.00 1.47% -20.90% 2025-05-02
Mitsui Engineering & Shipbuilding 1,775.00 -10.00 -0.56% 9.37% 2025-05-02
Hitachi Zosen 926.00 8.00 0.87% -24.90% 2025-05-02
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
IHI 11,225.00 45.00 0.40% 191.10% 2025-05-02

Prezzo Giorno Anno Data
JP225 36831 378.39 1.04% -4.53% 2025-05-02