China Unicom - Prezzo Delle Azioni

762

4.20

Cambio Giornaliero:

0 0%

Annuale:

-2.78%

Ok

width

height

		Prezzo			Giorno	Anno	Data
0981	Semiconductor Manufacturing International Corp	27.15		0.75	2.84%	-9.05%	2021-07-30
2018	Aac Technologies	46.55		-0.75	-1.59%	-24.55%	2021-07-30
2382	Sunny Optical Technology Group Co Ltd	235.20		-1.00	-0.42%	61.21%	2021-07-30
2412	Chunghwa Telecom	115.00		-1.50	-1.29%	5.02%	2021-07-30
3045	Taiwan Mobile	104.00		-0.50	-0.48%	-0.95%	2021-07-30
4904	Far Eastone Telecom	60.60		0	0%	-3.96%	2021-07-30
600050	China United Network	4.12		0	0%	-18.90%	2021-07-30
600588	Yonyou Soft	35.80		-0.74	-2.03%	-23.86%	2021-07-30
700	Tencent Holdings	479.00		-13.00	-2.64%	-10.30%	2021-07-30
762	China Unicom	4.20		0	0%	-2.78%	2021-07-30
941	China Mobile	47.85		-0.40	-0.83%	-9.89%	2021-07-30
992	Lenovo Group	7.24		-0.10	-1.36%	55.03%	2021-07-30
BABA	Alibaba	194.74		-2.75	-1.39%	-22.56%	2021-07-30
BIDU	Baidu	164.32		-2.74	-1.64%	37.62%	2021-07-30
EXCL	Pt Xl Axiata Tbk	2,690.00		150.00	5.91%	13.03%	2021-07-30
JD	JD.com	71.51		-0.39	-0.54%	12.10%	2021-07-30
TLKM	Telekomunikasi	3,240.00		10.00	0.31%	10.96%	2021-07-30
TLS	Telstra	3.78		0	0%	12.84%	2021-07-30
TPG	TPG Telecom Ltd	6.18		-0.02	-0.32%	-23.13%	2021-07-30
VNET	21Vianet	17.62		0.31	1.79%	-18.95%	2021-07-30
Z74	Singapore Telecom	2.27		-0.01	-0.44%	-7.35%	2021-07-30

		Prezzo			Giorno	Anno	Data
HSI	HK50	25901		-414.08	-1.57%	5.31%	2021-07-30

762:HK

Dividendo - Dare La Precedenza

Eps Utile Per Azione

Capitalizzazione Di Mercato

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.18622	0.0031	-0.26%
GBPUSD	1.39158	0.0053	-0.38%
AUDUSD	0.73576	0.0044	-0.59%
BTCUSD	38,984.36	1,053	-2.63%
NZDUSD	0.69834	0.0032	-0.45%
USDJPY	109.75	0.3350	0.31%
USDCNY	6.46275	0.0050	0.08%
USDCHF	0.90655	0.0011	0.12%
USDCAD	1.24663	0.0024	0.19%
USDMXN	19.8454	0.0111	-0.06%
USDINR	74.3340	0.0890	0.12%
USDBRL	5.1300	0.0488	0.96%
USDRUB	73.0183	0.0642	-0.09%
DXY	92.108	0.2440	0.27%
[+]

	Efettivo	Chg	%Chg
US30	35,002	82	-0.23%
US500	4,400.06	19	-0.43%
USNDX	14,954	95	-0.63%
JP225	27,282	501	-1.80%
GB100	7,035	43	-0.61%
DE30	15,579	62	-0.40%
FR40	6,625	9	-0.13%
IT40	25,421	96	-0.38%
ES35	8,684	102	-1.16%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,770	34	-0.90%
CATSX	20,215	96	-0.47%
[+]

	Efettivo	Chg	%Chg
Apple	144.76	0.87	-0.60%
Tesla	689.75	12.40	1.83%
Microsoft	285.58	0.92	-0.32%
Amazon	3,338.85	258.92	-7.19%
Facebook	358.82	0.56	0.16%
Alibaba	194.74	2.75	-1.39%
Visa	246.36	1.56	-0.63%
JPMorgan Chase	152.66	0.32	-0.21%
Intel	53.54	0.16	-0.30%
Johnson & Johnson	172.62	0.46	0.27%
Procter & Gamble	144.01	4.53	3.25%
Exxon Mobil	57.72	1.20	-2.04%
3M	198.14	0.03	-0.02%
Goldman Sachs	377.22	0.33	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	73.6100	0.01	-0.01%
Brent	76.2100	0.16	0.21%
Natural gas	3.8650	0.19	-4.78%
Gasoline	2.3465	0.00	-0.21%
Heating oil	2.1844	0.01	-0.23%
Gold	1,822.99	4.97	-0.27%
Silver	25.515	0.02	-0.06%
Copper	4.4720	0.05	-1.06%
Soybeans	1,409.7500	24.50	-1.71%
Wheat	700.7500	4.50	-0.64%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	603.00	18.90	-3.04%
[+]

	Efettivo	Chg	%Chg
US	1.2289	0.037	-0.04%
UK	0.5800	0.007	0.01%
Japan	0.0180	0.001	0.00%
Australia	1.2000	0.036	0.04%
Germany	-0.4480	0.003	0.00%
Brazil	9.3350	0.000	0.01%
Russia	6.8900	0.030	-0.03%
India	6.2040	0.006	0.01%
Canada	1.1970	0.009	-0.01%
Italy	0.6305	0.007	0.01%
France	-0.0920	0.004	0.00%
South Africa	8.8250	0.050	-0.05%
Poland	1.7170	0.098	0.10%
Sweden	0.0980	0.012	-0.01%
[+]