Sumitomo - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Sojitz 3,606.00 -22.00 -0.61% -7.44% 2025-07-10
Asahi Kasei 1,022.00 1.00 0.10% -4.62% 2025-07-10
Sumco 1,151.00 -32.00 -2.71% -56.46% 2025-07-10
Resonac Holdings 3,498.00 84.00 2.46% -9.61% 2025-07-10
Sumitomo Chemical 360.40 2.90 0.81% -3.92% 2025-07-10
Nissan Chemical 4,512.00 -1.00 -0.02% -10.48% 2025-07-10
Tosoh 2,219.00 6.00 0.27% 6.86% 2025-07-10
Shin-etsu Chemical 4,650.00 -74.00 -1.57% -30.75% 2025-07-10
Mitsui Chemicals 3,430.00 20.00 0.59% -22.47% 2025-07-10
Mitsubishi Chem 782.10 2.80 0.36% -15.38% 2025-07-10
Tokai Carbon 1,010.50 -2.50 -0.25% 6.54% 2025-07-10
Nippon Steel 2,799.50 15.50 0.56% -19.28% 2025-07-10
Kobelco 1,614.00 -6.50 -0.40% -18.87% 2025-07-10
JFE Holdings 1,772.50 -16.50 -0.92% -24.61% 2025-07-10
Itochu 7,590.00 -73.00 -0.95% -6.30% 2025-07-10
Marubeni 2,992.50 -4.00 -0.13% -1.53% 2025-07-10
Toyota Tsusho 3,241.00 8.00 0.25% -0.25% 2025-07-10
Mitsui 3,018.00 -46.00 -1.50% -19.84% 2025-07-10
Sumitomo 3,705.00 -22.00 -0.59% -8.77% 2025-07-10
Mitsubishi 2,873.00 -0.50 -0.02% -14.72% 2025-07-10

Prezzo Giorno Anno Data
JP225 39593 -53.36 -0.13% -3.88% 2025-07-11