Yamato Transport - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Tokyu Fudosan 1,118.00 4.50 0.40% 35.29% 2025-08-05
Japan Post 1,407.50 -14.50 -1.02% -6.48% 2025-08-04
Mitsui Fudosan 1,408.50 14.50 1.04% 2.74% 2025-08-04
Mitsubishi Estate 2,877.00 41.00 1.45% 22.77% 2025-08-01
Tokyo Tatemono 2,596.50 1.50 0.06% 26.26% 2025-08-04
Sumitomo Realty & Development 5,723.00 8.00 0.14% 31.11% 2025-08-04
Tobu Railway 2,602.00 30.00 1.17% 4.50% 2025-08-01
Tokyu Corporation 1,730.50 -3.00 -0.17% 9.46% 2025-08-04
Odakyu Electric Railway 1,674.00 -1.00 -0.06% 26.63% 2025-08-04
Keio 3,594.00 -11.00 -0.31% 2.02% 2025-08-04
Keisei Electric Railway 1,285.50 12.00 0.94% -8.22% 2025-08-04
East Japan Railway 3,305.00 -39.00 -1.17% 35.40% 2025-08-04
West Japan Railway 3,400.00 79.00 2.38% 28.28% 2025-08-01
Central Japan 3,578.00 -20.00 -0.56% 8.49% 2025-08-04
Nippon Express 3,336.00 -16.00 -0.48% 55.14% 2025-08-04
Yamato Transport 2,219.50 7.00 0.32% 34.52% 2025-08-04
Nippon Yusen 5,269.00 -32.00 -0.60% 14.64% 2025-08-01
Mitsui OSK Lines 4,921.00 -164.00 -3.23% 4.88% 2025-08-01
Kawasaki Kisen 2,111.50 -16.50 -0.78% -2.02% 2025-08-04
Ana Holdings 2,834.50 26.50 0.94% 2.11% 2025-08-01
Mitsubishi Logistics 1,212.00 -78.50 -6.08% 22.67% 2025-08-01
Chubu Electric Power 1,881.00 35.50 1.92% 6.36% 2025-08-01
Tokyo Gas 5,278.00 -43.00 -0.81% 69.77% 2025-08-04
Osaka Gas 3,937.00 -7.00 -0.18% 27.82% 2025-08-04

Prezzo Giorno Anno Data
JP225 40457 166.30 0.41% 16.67% 2025-08-05