Sistema Joint - Prezzo Delle Azioni

Il Grafico
Quotes

AFKS

21.48

Cambio Giornaliero:

-0.32 -1.47%

Annuale:

86.55%

Ok

width

height

		Prezzo			Giorno	Anno	Data
AFKS	Sistema Joint	21.48		-0.32	-1.47%	86.55%	2020-08-12
MTSS	Mobilnye Telesi	334.60		5.05	1.53%	29.56%	2020-08-12

		Prezzo			Giorno	Anno	Data
INDEXCF	MOEX	3044		48.36	1.61%	13.58%	2020-08-12

	Efettivo	Chg	%Chg
EURUSD	1.17937	0.0055	0.47%
GBPUSD	1.30435	0.0012	-0.09%
AUDUSD	0.71643	0.0016	0.22%
NZDUSD	0.65762	0.0006	0.09%
USDJPY	106.85	0.3520	0.33%
USDCNY	6.93307	0.0103	-0.15%
USDCHF	0.91185	0.0053	-0.57%
USDCAD	1.32449	0.0059	-0.44%
USDMXN	22.3553	0.0595	-0.27%
USDINR	74.7270	0.1170	0.16%
USDBRL	5.4302	0.0502	0.93%
USDRUB	73.7033	0.5824	0.80%
DXY	93.374	0.2541	-0.27%
BTCUSD	11,586.13	193	1.70%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,963	279	1.01%
S&P 500	3,381	47	1.42%
NASDAQ 100	11,143	267	2.45%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	22	-0.65%
SENSEX	38,370	37	-0.10%
MOEX	3,044	38	1.28%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	451.81	14.36	3.28%
Tesla	1,556.27	182.60	13.29%
Microsoft	209.16	5.80	2.85%
Amazon	3,160.60	79.93	2.59%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.69	3.58	1.40%
Alibaba	255.03	7.99	3.23%
Visa	198.64	0.87	0.44%
JPMorgan Chase	103.24	0.57	-0.55%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.68	2.71	1.84%
Procter & Gamble	135.56	2.34	1.76%
Exxon Mobil	44.07	0.89	-1.98%
3M	164.33	1.00	0.61%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6000	0.99	2.38%
Brent	45.3400	0.84	1.89%
Natural gas	2.1560	0.02	0.75%
Gasoline	1.2419	0.03	2.78%
Heating oil	1.2537	0.01	1.03%
Gold	1,920.65	3.93	0.21%
Silver	25.481	0.24	0.93%
Copper	2.8805	0.04	1.23%
Lithium	39,000.00	0.00	0.00%
Soybeans	859.2500	18.25	-2.08%
Wheat	491.0000	3.75	-0.76%
Nickel	14,296.75	62.00	0.44%
LME Index	2,910.10	3.10	0.11%
Lead	1,941.86	61.86	3.29%
[+]

	Efettivo	Chg	%Chg
US	0.68	0.027	0.03%
UK	0.24	0.040	0.04%
Japan	0.04	0.018	0.02%
Germany	-0.46	0.048	0.05%
Belgium	-0.21	0.018	0.02%
Netherlands	-0.34	0.086	0.09%
Mexico	5.81	0.005	0.01%
France	-0.18	0.019	0.02%
Sweden	-0.03	0.029	0.03%
Switzerland	-0.45	0.039	0.04%
South Korea	1.37	0.025	0.03%
Indonesia	6.76	0.030	-0.03%
China	2.98	0.011	-0.01%
India	5.88	0.019	-0.02%
[+]