MOEX Russia Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Rosneft 403.05 -1.95 -0.48% 25.17%
Sberbank P 176.55 -0.57 -0.32% -18.23%
Sberbank 203.62 -0.57 -0.28% -23.80%
LUKOIL 5,459.00 -24.50 -0.45% 45.81%
Gazprom 155.21 -1.22 -0.78% 9.83%
Novatek 1,086.20 12.20 1.14% 49.20%
MMC Norilsk Nickel 13,678.00 18.00 0.13% 23.67%
Tatneft 771.70 -6.80 -0.87% 34.26%
Tatneft 560.10 -0.80 -0.14% 35.03%
Surgutneftegas 26.43 -0.06 -0.23% -7.00%
Surgutneftegas 40.19 0.02 0.05% 36.29%
Novolipetsk Steel 154.72 -0.14 -0.09% 1.12%
Severstal 1,008.00 -5.00 -0.49% 7.23%
Ak Alrosa 96.20 -1.07 -1.10% 11.86%
Yandex N V 2,150.40 -10.60 -0.49% -10.88%
Magnitogorsk Iron 42.90 -0.04 -0.08% -6.16%
Ojsc Polyus 5,434.00 3.50 0.06% 21.05%
Mobilnye Telesi 253.90 0 0% -17.40%
Jsc Vtb Bank 0.04 0.0001 0.28% -23.69%
Magnit 3,886.50 -23.50 -0.60% -15.29%
Megafon 651.20 -0.40 -0.06% 17.55%
Inter Rao Yees 3.81 0.01 0.26% 2.85%
Phosagro Ag Zao 2,504.00 1.00 0.04% 1.83%
Federal Hydro 0.51 -0.003 -0.51% -33.93%
Transneft 168,600.00 0 0% -5.94%
Polymetal Inter 744.50 -1.90 -0.25% 19.81%
Gruppa Kompaniy 352.00 0 0% 10.00%
Moskovskaya 89.13 -0.58 -0.65% -19.99%
Federal Grid 0.16 -0.001 -0.30% -6.84%
Mimes Rostelekom 72.46 -0.04 -0.06% 10.19%
Rostelekom P 72.35 -0.15 -0.21% 10.02%
Rosseti 0.99 -0.004 -0.37% 17.13%
Jsc Novorossiysk 7.42 -0.09 -1.13% -12.87%
Aeroflot 100.42 -0.32 -0.32% -27.23%
Ros Agro 830.00 -4.50 -0.54% 44.47%
Sistema Joint 9.89 0.18 1.90% -18.91%
M Video 405.40 0.40 0.10% -7.61%
Trubnaya Metall 48.96 0.02 0.04% -38.80%
Mechel P 78.73 -0.05 -0.06% -45.27%
Npk Ovk 494.10 -2.90 -0.58% -37.18%
Mechel 78.52 -0.26 -0.33% -45.42%

Prezzo Giorno Anno
MOEX 2458 -14.17 -0.57% 8.30%


Russia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 65.71 66.19 82.45 0.98 [+]
Borsa 2458.55 2472.41 2547.27 18.53 Punti [+]
BTP a 10 anni 8.33 8.28 16.33 6.26 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.