Russia - Borsa

Prezzo Giorno Anno
Rosneft 338.95 1.65 0.49% 6.79%
Sberbank 215.36 1.91 0.89% 34.95%
Gazprom 144.40 1.00 0.70% 17.40%
Novatek 738.60 4.50 0.61% 8.03%
LUKOIL 3,985.00 -30.00 -0.75% 39.82%
MMC Norilsk Nickel 10,615.00 -70.00 -0.66% 24.33%
Transneft 179,000.00 0 0% -6.53%
Surgutneftegas 30.54 0.26 0.86% 3.54%
Surgutneftegas 29.36 0.02 0.05% 10.07%
Magnit 4,825.00 -96.00 -1.95% -46.80%
Jsc Vtb Bank 0.05 0.0004 0.76% -18.62%
Tatneft 657.10 -2.90 -0.44% 101.04%
Ojsc Polyus 3,790.00 15.00 0.40% -13.86%
Ak Alrosa 88.15 0.19 0.22% -5.42%
Severstal 953.70 5.20 0.55% 23.22%
Novolipetsk Steel 151.81 0.81 0.54% 49.79%
Mobilnye Telesi 287.75 -1.75 -0.60% 7.95%
Tatneft 437.60 7.60 1.77% 33.88%
Magnitogorsk Iron 46.85 0.42 0.90% 37.17%
Yandex N V 2,084.50 -12.00 -0.57% 59.12%
Federal Hydro 0.74 -0.0004 -0.05% -15.21%
Megafon 492.00 2.00 0.41% -15.67%
Inter Rao Yees 3.91 -0.01 -0.31% -1.50%
Phosagro Ag Zao 2,397.00 22.00 0.93% 3.95%
Polymetal Inter 600.40 0.20 0.03% -18.86%
Federal Grid 0.17 0.0002 0.12% -1.44%
Moskovskaya 115.99 0.49 0.42% 4.12%
Sistema Joint 10.83 0.18 1.64% -48.34%
Gruppa Kompaniy 309.00 -3.30 -1.06% 7.89%
Mimes Rostelekom 64.88 -0.12 -0.18% -11.39%
Aeroflot 149.40 -1.55 -1.03% -10.73%
Rosseti 0.80 0.02 2.39% -6.99%
Jsc Novorossiysk 7.12 -0.19 -2.60% 1.93%
M Video 400.90 -1.10 -0.27% 6.06%
Mechel 122.95 6.85 5.90% -17.34%
Trubnaya Metall 77.30 1.95 2.59% 6.55%
Ros Agro 669.50 5.50 0.83% -0.52%
Npk Ovk 686.50 11.50 1.70% -13.38%
Rostelekom P 61.88 2.91 4.93% -15.49%
Sberbank P 190.00 0.31 0.16% 58.23%
Mechel P 124.95 -21.60 -14.74% -15.99%

Prezzo Giorno Anno
MICEX 2232 2.11 0.09% 14.81%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.