MOEX Russia Index
width
height
Forecast Data Chart

Prezzo Giorno Anno
Rosneft 411.70 3.60 0.88% 4.93%
Sberbank P 207.90 1.30 0.63% 13.30%
Sberbank 241.80 4.00 1.68% 17.38%
LUKOIL 5,215.50 25.50 0.49% 27.49%
Gazprom 232.04 2.23 0.97% 71.25%
Novatek 1,309.80 2.80 0.21% 62.71%
MMC Norilsk Nickel 14,742.00 236.00 1.63% 32.50%
Tatneft 775.00 15.30 2.01% 19.96%
Tatneft 621.70 -1.30 -0.21% 34.36%
Surgutneftegas 25.28 0.13 0.52% -11.95%
Surgutneftegas 41.39 0.14 0.33% 32.09%
Novolipetsk Steel 175.54 -6.46 -3.55% 14.22%
Severstal 1,076.20 16.60 1.57% 12.24%
Ak Alrosa 88.00 1.07 1.23% -3.30%
Yandex N V 2,480.20 24.40 0.99% 8.07%
Magnitogorsk Iron 46.98 1.17 2.55% 4.74%
Ojsc Polyus 5,646.00 46.00 0.82% 45.14%
Mobilnye Telesi 274.20 4.35 1.61% -0.85%
Jsc Vtb Bank 0.04 -0.0001 -0.25% -10.62%
Magnit 3,751.00 11.00 0.29% -18.31%
Inter Rao Yees 4.81 0.08 1.71% 17.44%
Phosagro Ag Zao 2,448.00 22.00 0.91% 5.75%
Federal Hydro 0.61 0.001 0.15% -8.34%
Transneft 159,000.00 3,550.00 2.28% -4.33%
Polymetal Inter 729.00 9.80 1.36% 34.60%
Gruppa Kompaniy 369.80 -0.20 -0.05% 10.42%
Federal Grid 0.20 0.01 2.61% 8.48%
Mimes Rostelekom 80.37 1.65 2.10% 14.75%
Rostelekom P 80.37 1.65 2.10% 14.75%
Rosseti 1.45 0.07 5.03% 81.02%
Jsc Novorossiysk 7.73 -0.04 -0.45% 21.45%
Aeroflot 99.16 -1.22 -1.22% -28.14%
Sistema Joint 9.67 0.28 3.00% -0.24%
M Video 428.20 0.80 0.19% 3.43%
Trubnaya Metall 61.50 0.86 1.42% -22.25%
Mechel P 68.24 -0.81 -1.17% -31.79%
Npk Ovk 406.00 3.20 0.79% -39.81%
Megafon 650.60 0 0% 33.87%
Moskovskaya 89.10 -0.20 -0.22% -17.61%
Mechel 69.05 0.75 1.10% -34.21%

Prezzo Giorno Anno
MOEX 2756 27.38 1.00% 24.09%


Russia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 64.04 64.28 82.45 0.98 [+]
Borsa 2761.69 2734.31 2761.69 18.53 Punti [+]
BTP a 10 anni 7.56 7.62 16.33 6.26 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.