Russia - Borsa

Prezzo Giorno Anno
Rosneft 324.20 -0.10 -0.03% -7.11%
Sberbank 266.99 2.41 0.91% 61.38%
Gazprom 137.06 0 0% -1.04%
Novatek 737.60 -4.20 -0.57% -2.29%
LUKOIL 3,751.00 21.00 0.56% 17.96%
MMC Norilsk Nickel 10,810.00 -975.00 -8.27% 12.78%
Transneft 180,450.00 100.00 0.06% -2.96%
Surgutneftegas 29.67 -0.19 -0.62% -14.36%
Surgutneftegas 28.51 0.24 0.85% -9.64%
Magnit 4,473.00 -377.00 -7.77% -53.29%
Jsc Vtb Bank 0.05 0.0003 0.63% -29.85%
Tatneft 569.00 9.00 1.61% 55.89%
Ojsc Polyus 4,503.00 13.00 0.29% 1.17%
Ak Alrosa 85.82 0.50 0.59% -13.92%
Severstal 949.20 0 0% 7.62%
Novolipetsk Steel 149.24 1.19 0.80% 23.77%
Mobilnye Telesi 306.15 2.15 0.71% 8.95%
Tatneft 400.10 3.50 0.88% 9.62%
Magnitogorsk Iron 45.64 -0.22 -0.47% 13.00%
Yandex N V 2,371.50 88.00 3.85% 66.42%
Federal Hydro 0.77 0.01 1.29% -26.48%
Megafon 533.00 8.00 1.52% -16.20%
Inter Rao Yees 3.79 -0.004 -0.09% -1.61%
Phosagro Ag Zao 2,489.00 30.00 1.22% -3.15%
Polymetal Inter 640.60 2.20 0.34% -10.53%
Federal Grid 0.18 -0.001 -0.28% -26.01%
Moskovskaya 110.62 0.32 0.29% -11.06%
Sistema Joint 12.20 0.09 0.74% -47.19%
Gruppa Kompaniy 316.70 3.50 1.12% 8.83%
Mimes Rostelekom 65.48 0.38 0.58% -17.30%
Aeroflot 137.30 0.45 0.33% -19.82%
Rosseti 0.84 -0.01 -1.64% -27.88%
Jsc Novorossiysk 8.18 -0.12 -1.39% 23.01%
M Video 436.60 2.40 0.55% 18.03%
Mechel 145.30 -1.95 -1.32% -15.42%
Trubnaya Metall 79.95 -1.05 -1.30% 3.56%
Ros Agro 577.00 -10.00 -1.70% -29.20%
Npk Ovk 788.00 2.00 0.25% -2.90%
Rostelekom P 58.97 0.43 0.73% -26.29%
Sberbank P 214.02 -0.58 -0.27% 71.22%
Mechel P 146.55 -0.45 -0.31% -16.76%

Prezzo Giorno Anno
MICEX 2255 -10.18 -0.45% 6.43%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.