Ok
width
height
 Preview
MOEX Russia Index


Prezzo Giorno Anno
Gazprom 240.72 5.20 2.21% -5.66%
Rosneft 379.15 4.20 1.12% -30.50%
Sberbank 121.37 1.17 0.97% -60.07%
Novatek 989.00 18.00 1.85% -29.01%
Lukoil 4,487.00 107.00 2.44% -24.92%
Norilsk Nickel 21,370.00 170.00 0.80% -21.87%
Yandex 1,651.60 58.60 3.68% -64.89%
Surgutneftegas 22.30 0.17 0.77% -39.63%
Severstal 1,101.40 19.20 1.77% -37.87%
Novolipetsk Steel 156.70 1.60 1.03% -41.69%
Tatneft 365.80 3.80 1.05% -27.69%
Alrosa 75.02 0.60 0.81% -33.75%
Polyus 12,091.00 -179.00 -1.46% -21.17%
Magnitogorsk Iron & Steel Works 42.92 0.23 0.54% -32.17%
PhosAgro 7,955.00 215.00 2.78% 83.08%
PIK Group 534.60 0.30 0.06% -44.27%
VTB Bank 0.02 0.0002 1.07% -60.63%
Magnit 4,768.50 131.50 2.84% -7.40%
Mobile Telesystems 203.50 2.65 1.32% -37.99%
Federal Hydro 0.80 0.004 0.55% -3.38%
Inter RAO 2.77 0.02 0.54% -45.25%
Rostelecom 58.51 0.71 1.23% -43.07%
Transneft 109,500.00 1,200.00 1.11% -21.76%
Sistema 12.37 0.15 1.24% -61.21%
Federal Grid 0.10 0.001 1.01% -55.56%
Novorossiysk Commercial Sea Port 5.23 -0.02 -0.29% -31.52%
Moscow Exchange 89.39 1.09 1.23% -49.47%
Moskovskiy Kreditnyi Bank PAO 5.59 0.07 1.18% -13.59%
M Video 218.00 2.10 0.97% -66.49%
Rosseti 0.65 0.004 0.59% -54.56%
Polymetal International 647.80 -1.20 -0.18% -62.30%
TMK Group 58.46 0.78 1.35% -17.08%
Aviakompaniya Utair Pao 7.28 -0.22 -2.93% 1.82%
LSR Group 487.60 4.40 0.91% -35.25%
Tattelekom Pao 0.65 0.004 0.62% -9.81%
Korporatsiya Vsmpo Avisma 58,100.00 140.00 0.24% 113.76%
Acron 19,278.00 558.00 2.98% 221.51%
United Wagon 45.50 0.40 0.89% -45.44%
Raspadskaya 379.50 7.50 2.02% 44.83%
Obyedinennaya 0.65 -0.01 -0.77% 15.80%
GK Salmolet 2,459.50 53.00 2.20% 59.81%
Ank Bashneft 969.00 0 0% -38.04%
Moskovskaya Gorodskaya Telefonnaya Pao 1,765.00 40.00 2.32% -20.50%
Rosseti Severnyi Kavkaz Pao 19.88 0.38 1.95% -20.16%
Kazan Sintez 66.50 0.60 0.91% -25.70%
Sovkomflot Pao 41.12 0.73 1.81% -54.30%
Aeroflot 29.34 0.08 0.27% -58.44%
Mechel 131.92 3.42 2.66% 68.74%
Sfi Pao 445.00 0.40 0.09% -2.28%
Var'yeganneftegaz Pao 1,458.00 -23.00 -1.55% -20.89%
Renaissance Insurance Group 41.00 -0.18 -0.44% -65.25%
Bank Uralsib Pao 0.07 -0.0002 -0.29% -25.19%
Kvadra 0.01 0 0% 120.69%
Rusolovo Pao 7.97 -0.03 -0.38% -29.16%
Enel Rossiya Pao 0.47 0.003 0.55% -39.62%
Mostotrest Pao 76.85 0.90 1.19% -27.60%
Rosseti Kuban' Pao 58.00 -0.30 -0.51% -19.44%
Rosseti Sibir' Pao 0.30 0.003 0.83% -3.04%
Slavneft' Y 14.10 0 0% -24.40%
Ob'yedinennye 600.00 -15.00 -2.44% -43.93%
Dal'nevostochnaya 1.05 0.001 0.10% 31.54%
Akb Primor'ye Pao 40,400.00 200.00 0.50% -28.11%
Rkk Energiya IM. S.P. Koroleva Pao 6,420.00 90.00 1.42% -13.13%
Mezhregional'naya 0.17 0.01 5.18% 19.26%
Gk Tns Energo Pao 705.00 10.00 1.44% -28.06%
Chelyabinskiy 3,610.00 -15.00 -0.41% -13.12%
Ashinskiy Metzavod PAO 21.51 0.64 3.07% 85.59%
Korshunovkiy Gok Pao 39,200.00 -800.00 -2.00% -21.60%
Amo Zil Pao 2,945.00 65.00 2.26% -20.08%
Prezzo Giorno Anno
MOEX 2365 57.10 2.47% -35.03%


Russia - Borsa
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
2364.60 2307.50 4292.68 18.53 1997 - 2022 Punti Giornaliero