Russia - Borsa



Prezzo Giorno Anno
MICEX 2098 5.69 0.27% 6.64%
Prezzo Giorno Anno
Rosneft 327.1 -0.9 -0.27% -5.39%
Sberbank 196.91 -0.29 -0.14% 33.28%
Gazprom 126.4 1.25 0.99% -6.92%
Novatek 660.9 3.2 0.48% -1.51%
LUKOIL 3001.5 -1.5 -0.05% -1.59%
MMC Norilsk Nickel 10600 -130 -1.21% 13.19%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.61 0.01 0.03% 5.92%
Magnit 9287 -45 -0.48% -11.84%
Jsc Vtb Bank 0.06 0 0.16% -10.86%
Tatneft 419.25 -6.05 -1.42% 25.59%
Ak Alrosa 79.83 0.46 0.57% -8.66%
Severstal 907.9 7.9 0.87% 13.48%
Novolipetsk Steel 136.1 -0.34 -0.24% 50.6%
Ank Bashneft 2139 13 0.61% -29.98%
Mobilnye Telesi 284.2 1.9 0.67% 29.09%
Tatneft 419.25 -6.05 -1.42% 27.82%
Uralkali 134.15 -0.05 -0.03% -25.59%
Magnitogorsk Iron 46.25 0.77 1.69% 59.86%
Federal Hydro 0.86 -0.01 -1.45% 12.58%
Inter Rao Yees 3.73 -0.02 -0.77% 11.91%
Phosagro Ag Zao 2314 -17 -0.72% -3.98%
Federal Grid 0.16 0 -1.46% 0%
Sistema Joint 13.39 -0.01 -0.07% -35.15%
Gruppa Kompaniy 314.2 2.7 0.86% 9.66%
Mimes Rostelekom 66.29 -0.04 -0.06% -16.77%
Aeroflot 181.25 0.15 0.08% 53.51%
Korporatsiya Vsmpo 17300 -670 -3.72% 39.51%
Akron 3510 -42 -1.18% 4.93%
Jsc Novorossiysk 8.3 0.02 0.24% 41.03%
Mosenergo 2.92 -0.03 -1.31% 70.92%
Gruppa Lsr 831.5 4 0.48% -5.93%
M Video 420.6 0 0% 22.8%
Mechel 148.2 1.75 1.19% 59.11%
Moesk 0.86 -0.01 -1.59% -10%
Ogk-2 0.54 -0.01 -2.27% 63.9%
Raspadskaya 87.88 1.38 1.59% 158.09%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 320.1 -1.5 -0.46% -0.28%
Mostotrest 138.7 -0.3 -0.21% 58.51%
Sollers 587 2 0.34% 34.01%
Bank Vozrozhdeniye 598 0.5 0.08% -7.14%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% 11.93%
Rostelekom P 66.29 -0.04 -0.06% 3.01%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 297.31%


Russia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 57.40 57.33 82.45 0.98 [+]
Borsa 2097.62 2092.57 2285.43 18.53 Punti [+]
BTP a 10 anni 7.55 7.52 16.33 6.26 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.