Ok
width
height
MOEX Russia Index

Prezzo Giorno Anno
MOEX 4262 2.69 0.06% 52.23%
Prezzo Giorno Anno
Polymetal Inter 1,303.50 -23.40 -1.76% -27.05%
Gazprom 367.62 0.62 0.17% 124.19%
Sberbank 371.40 -4.69 -1.25% 84.62%
Sberbank P 340.34 -4.96 -1.44% 76.35%
Rosneft 645.15 4.70 0.73% 68.47%
Novatek 1,900.20 2.00 0.11% 77.66%
LUKOIL 7,310.50 95.50 1.32% 71.89%
MMC Norilsk Nickel 23,100.00 172.00 0.75% 17.37%
Yandex N V 5,467.60 -50.40 -0.91% 20.70%
Ojsc Polyus 13,454.50 -233.50 -1.71% -22.67%
Surgutneftegas 37.40 0.36 0.97% 10.50%
Surgutneftegas 39.81 0.02 0.05% 4.89%
Tatneft 573.00 8.80 1.56% 33.50%
Tatneft 525.60 7.40 1.43% 28.57%
Severstal 1,562.40 -33.20 -2.08% 56.99%
Novolipetsk Steel 211.00 -4.70 -2.18% 23.71%
Ak Alrosa 137.95 -0.25 -0.18% 81.51%
Gruppa Kompaniy 1,220.00 -49.40 -3.89% 103.91%
Magnitogorsk Iron 68.21 -1.33 -1.91% 95.29%
Phosagro Ag Zao 5,883.00 148.00 2.58% 107.95%
Jsc Vtb Bank 0.06 0.0001 0.18% 73.44%
Magnit 6,248.00 -110.00 -1.73% 30.66%
Mobilnye Telesi 318.30 -1.25 -0.39% -1.07%
Inter Rao Yees 5.04 -0.08 -1.55% -2.43%
Moskovskaya 185.35 3.93 2.17% 26.16%
Megafon 650.60 0 0% 0%
Federal Hydro 0.84 0.001 0.14% 17.24%
Mimes Rostelekom 93.07 -0.44 -0.47% -1.18%
Rostelekom P 93.07 -0.44 -0.47% -1.18%
Rosseti 1.45 0.01 0.37% 3.81%
Sistema Joint 28.30 -0.69 -2.39% 13.77%
Federal Grid 0.20 0.0001 0.05% 6.70%
Transneft 159,850.00 -900.00 -0.56% 10.51%
Aeroflot 69.62 -0.46 -0.66% 19.62%
Jsc Novorossiysk 8.08 0.01 0.12% -0.98%
M Video 616.80 4.20 0.69% -8.05%
Mechel 161.64 -2.32 -1.42% 181.55%
Mechel P 161.64 -2.32 -1.42% 181.55%
Trubnaya Metall 94.68 0.04 0.04% 63.47%
Gruppa LSR PAO 771.00 6.00 0.78% -11.60%
Npk Ovk 101.10 -0.50 -0.49% -47.40%


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa. 1997-2021 Dati | 2022-2023 Previsione.