Russia - Borsa


Russia MICEX Stock Market Index
width
height

Prezzo Giorno Anno
Rosneft 440.40 -0.90 -0.20% 40.70%
Sberbank 191.65 3.54 1.88% 3.68%
Gazprom 157.08 1.62 1.04% 29.02%
Novatek 1,139.80 65.70 6.12% 81.79%
LUKOIL 4,685.00 54.00 1.17% 54.88%
MMC Norilsk Nickel 11,587.00 47.00 0.41% 20.53%
Transneft 162,500.00 100.00 0.06% -8.71%
Surgutneftegas 37.30 -0.26 -0.69% 25.63%
Surgutneftegas 27.62 -0.03 -0.11% -3.09%
Magnit 4,196.00 11.00 0.26% -59.56%
Jsc Vtb Bank 0.04 0.001 3.00% -33.44%
Tatneft 786.80 1.90 0.24% 101.20%
Ojsc Polyus 4,110.00 5.00 0.12% -11.23%
Ak Alrosa 105.99 -0.26 -0.24% 31.78%
Severstal 1,078.20 -1.00 -0.09% 20.96%
Novolipetsk Steel 173.36 2.02 1.18% 34.49%
Mobilnye Telesi 279.15 2.50 0.90% -4.55%
Tatneft 527.20 1.70 0.32% 34.82%
Magnitogorsk Iron 49.60 0.40 0.81% 19.52%
Yandex N V 2,144.50 -3.50 -0.16% 14.53%
Federal Hydro 0.62 -0.01 -1.66% -23.57%
Inter Rao Yees 4.19 0.12 2.83% 8.89%
Phosagro Ag Zao 2,650.00 -1.00 -0.04% 13.01%
Polymetal Inter 533.30 -2.00 -0.37% -16.98%
Federal Grid 0.16 -0.002 -1.26% -3.40%
Moskovskaya 99.50 1.18 1.20% -13.70%
Sistema Joint 8.48 0.10 1.13% -37.23%
Gruppa Kompaniy 347.60 1.10 0.32% 12.09%
Mimes Rostelekom 69.20 0.01 0.01% 0.29%
Aeroflot 109.15 3.10 2.92% -42.55%
M Video 414.50 7.50 1.84% -2.70%
Mechel 89.30 1.30 1.48% -41.75%
Trubnaya Metall 70.00 -0.25 -0.36% 2.04%
Npk Ovk 516.60 -6.40 -1.22% -29.47%
Sberbank P 163.90 4.78 3.00% 4.06%

Prezzo Giorno Anno
MICEX 2402 28.83 1.21% 17.26%


Russia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 67.34 68.07 82.45 0.98 [+]
Borsa 2402.58 2373.75 2402.58 18.53 Punti [+]
BTP a 10 anni 8.95 8.85 16.33 6.26 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.