MOEX Russia Index
width
height
 Preview
Forecast Data Chart

Prezzo Giorno Anno
Sberbank P 202.15 1.55 0.77% 2.77%
Sberbank 232.60 -0.19 -0.08% 4.19%
LUKOIL 5,602.00 -8.00 -0.14% 40.97%
Gazprom 162.57 0.78 0.48% 12.90%
Novatek 1,116.40 6.20 0.56% 50.11%
MMC Norilsk Nickel 14,510.00 0 0% 33.43%
Tatneft 748.90 -0.30 -0.04% 13.56%
Tatneft 578.20 4.20 0.73% 30.05%
Surgutneftegas 25.08 -0.01 -0.02% -13.80%
Surgutneftegas 39.90 0.17 0.43% 30.82%
Novolipetsk Steel 174.30 1.04 0.60% 13.26%
Severstal 1,047.60 12.20 1.18% 8.90%
Yandex N V 2,415.20 32.00 1.34% 12.83%
Magnitogorsk Iron 44.22 0 0% -5.67%
Ojsc Polyus 5,000.00 18.00 0.36% 28.21%
Mobilnye Telesi 259.85 0.85 0.33% -9.51%
Jsc Vtb Bank 0.04 -0.0002 -0.56% -32.45%
Magnit 3,597.00 2.00 0.06% -24.83%
Megafon 650.40 0.20 0.03% 34.55%
Inter Rao Yees 3.81 -0.01 -0.22% -1.04%
Phosagro Ag Zao 2,385.00 8.00 0.34% -2.29%
Federal Hydro 0.53 -0.001 -0.26% -28.77%
Transneft 169,700.00 -350.00 -0.21% -3.74%
Polymetal Inter 680.20 -2.80 -0.41% 13.31%
Gruppa Kompaniy 364.20 3.40 0.94% 18.67%
Federal Grid 0.17 -0.0002 -0.12% -5.47%
Mimes Rostelekom 73.94 0.04 0.05% 14.14%
Rostelekom P 73.94 0.04 0.05% 14.14%
Rosseti 1.06 0.002 0.14% 25.62%
Jsc Novorossiysk 7.14 0.04 0.49% -1.52%
Sistema Joint 9.09 -0.02 -0.20% -16.46%
M Video 414.10 4.10 1.00% 1.67%
Trubnaya Metall 58.00 0.26 0.45% -26.95%
Mechel P 69.80 0.37 0.53% -42.62%
Npk Ovk 430.00 1.10 0.26% -40.28%
Mechel 69.80 0.37 0.53% -42.62%
Rosneft 435.65 -0.85 -0.19% 29.16%
Ak Alrosa 95.80 -0.20 -0.21% 8.91%
Moskovskaya 91.25 0.05 0.05% -21.00%
Aeroflot 98.00 -0.62 -0.63% -35.08%

Prezzo Giorno Anno
MOEX 2563 3.10 0.12% 14.84%


Russia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 63.75 64.03 82.45 0.98 [+]
Borsa 2563.90 2560.80 2578.58 18.53 Punti [+]
BTP a 10 anni 8.24 8.24 16.33 6.26 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.