Russia - Borsa

Prezzo Giorno Anno
Rosneft 297.55 3.8 1.29% -23.34%
Sberbank 227.69 6.8 3.07% 29.81%
Gazprom 134.65 2.05 1.54% -15.11%
Novatek 676.9 8.5 1.27% -11.49%
LUKOIL 3432.5 44 1.29% 1.7%
MMC Norilsk Nickel 10423 346 3.43% -4.45%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 28.89 1.19 4.31% -4.32%
Magnit 6655 105 1.6% -35.7%
Jsc Vtb Bank 0.05 0 0.98% -30.24%
Tatneft 516.95 13.85 2.75% 31.2%
Ak Alrosa 75.5 0.95 1.27% -20.52%
Severstal 899.6 12.9 1.45% -7.15%
Novolipetsk Steel 147.3 8.44 6.07% 34.61%
Ank Bashneft 2139 13 0.61% -29.28%
Mobilnye Telesi 255 2.1 0.83% -2.63%
Tatneft 419.25 -6.05 -1.42% 26.5%
Uralkali 134.15 -0.05 -0.03% -20.14%
Magnitogorsk Iron 44.3 0.15 0.35% 28.4%
Federal Hydro 0.8 0 -1.06% -17.7%
Inter Rao Yees 3.58 0.07 2.05% -6.63%
Phosagro Ag Zao 2546 41 1.63% 0.35%
Federal Grid 0.16 0 1.57% -20.82%
Sistema Joint 10.96 0.95 9.49% -51.32%
Gruppa Kompaniy 316 3.2 1.02% 14.7%
Mimes Rostelekom 64.39 1.03 1.62% -27.08%
Aeroflot 143.55 -0.8 -0.55% -4.42%
Korporatsiya Vsmpo 17300 -670 -3.72% 31.06%
Akron 3869 33 0.86% 4%
Jsc Novorossiysk 7.72 -0.08 -1.02% 19.41%
Mosenergo 2.8 -0.01 -0.47% 11.33%
Gruppa Lsr 769 -2 -0.25% -19.93%
M Video 403 -1.9 -0.46% 10.22%
Mechel 139 4.25 3.15% -28.35%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.27% 52.1%
Raspadskaya 87.88 1.38 1.59% 41.55%
Dixy Group 325.8 4.6 1.43% 9.32%
Mostotrest 138.7 -0.3 -0.21% 59.79%
Sollers 587 2 0.34% 2.62%
Bank Vozrozhdeniye 598 0.5 0.08% -15.05%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% -29.28%
Pharmstandard OJSC 1037 0 0% 2.06%
Rostelekom P 66.29 -0.04 -0.06% -16.38%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 50.15%

Prezzo Giorno Anno
MICEX 2153 5.17 0.24% -4.14%



Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Russia - Borsa.