Ainsworth Game Technology Ltd - Prezzo Delle Azioni

Il Grafico
Quotes

AGI

0.35

Cambio Giornaliero:

0.06 20.69%

Annuale:

-52.38%

Ok

width

height

		Prezzo			Giorno	Anno	Data
27	Galaxy Entertainment Group	62.50		0.60	0.97%	16.39%	2020-11-25
ALL	Aristocrat Leisure	34.37		0.48	1.42%	0.47%	2020-11-25
AZJ	Aurizon	4.39		0.22	5.28%	-24.70%	2020-11-25
BXB	Brambles	10.85		-0.11	-1.00%	-13.48%	2020-11-25
CWN	Crown Resorts	10.14		0.52	5.41%	-20.16%	2020-11-25
G13	Genting Singapore	0.84		-0.01	-1.18%	-10.64%	2020-11-25
JIN	Jumbo Interactive Ltd	13.88		0.06	0.43%	-32.88%	2020-11-25
PBH	Pointsbet Holdings Ltd	11.10		-0.40	-3.48%	143.96%	2020-11-25
QAN	Qantas Airways	5.66		0.09	1.62%	-21.72%	2020-11-25
RDC	Redcape Hotel Group Pty Ltd	0.94		-0.04	-4.08%	-14.93%	2020-11-25
SGR	Star Entertainment	4.02		0.17	4.42%	-14.83%	2020-11-25
SKC	SKYCITY	2.94		0.02	0.68%	-20.33%	2020-11-25
TAH	Tabcorp	3.99		0	0%	-16.00%	2020-11-25

	Efettivo	Chg	%Chg
EURUSD	1.19161	0.0021	0.18%
GBPUSD	1.33835	0.0023	0.17%
AUDUSD	0.73631	0.0001	-0.01%
NZDUSD	0.70032	0.0028	0.40%
USDJPY	104.41	0.0940	-0.09%
USDCNY	6.56574	0.0089	-0.13%
USDCHF	0.90811	0.0030	-0.33%
USDCAD	1.30043	0.0008	0.06%
USDMXN	19.9653	0.0606	-0.30%
USDINR	73.7685	0.3095	-0.42%
USDBRL	5.3299	0.0437	-0.81%
USDRUB	75.5260	0.0199	0.03%
DXY	91.991	0.2353	-0.26%
BTCUSD	18,724.00	437	-2.28%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,903	140	-0.47%
S&P 500	3,638	3	0.07%
NASDAQ 100	12,187	107	0.89%
NIKKEI 225	26,297	131	0.50%
FTSE 100	6,392	40	-0.62%
DAX	13,297	5	0.03%
CAC 40	5,575	16	0.29%
FTSE MIB	22,341	201	0.91%
IBEX 35	8,177	34	0.42%
ASX 200	6,679	5	-0.07%
SHANGHAI	3,362	40	-1.19%
SENSEX	43,828	695	-1.56%
MOEX	3,135	39	1.25%
TSX	17,313	39	0.22%
[+]

	Efettivo	Chg	%Chg
Apple	116.03	0.86	0.75%
Tesla	574.00	18.62	3.35%
Microsoft	213.87	0.01	0.00%
Amazon	3,185.07	67.01	2.15%
Alphabet	1,764.13	0.23	0.01%
Facebook	275.59	1.33	-0.48%
Alibaba	277.34	2.62	-0.94%
Visa	210.89	1.21	0.58%
JPMorgan Chase	122.03	1.29	-1.05%
Intel	47.05	0.04	0.09%
Johnson & Johnson	143.68	0.19	-0.13%
Procter & Gamble	138.68	0.37	0.27%
Exxon Mobil	40.81	1.17	-2.79%
3M	177.12	0.04	0.02%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.8100	0.90	2.00%
Brent	48.9000	0.07	0.14%
Natural gas	2.9370	0.16	5.84%
Gasoline	1.2886	0.03	2.42%
Heating oil	1.3909	0.03	2.31%
Gold	1,807.56	1.04	-0.06%
Silver	23.385	0.02	0.08%
Copper	3.3055	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,183.0000	4.25	-0.36%
Wheat	587.2500	24.00	-3.93%
Live Cattle	111.3000	0.18	0.16%
Nickel	16,197.00	303.50	1.91%
LME Index	3,143.50	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.88	0.000	0.00%
UK	0.31	0.019	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.56	0.008	0.01%
Belgium	-0.37	0.007	0.01%
Netherlands	-0.47	0.074	0.07%
Mexico	5.61	0.010	-0.02%
France	-0.32	0.006	0.01%
Sweden	-0.01	0.025	0.03%
Switzerland	-0.43	0.050	0.05%
South Korea	1.63	0.027	0.03%
Indonesia	6.23	0.008	-0.01%
China	3.31	0.040	-0.04%
India	5.89	0.006	0.01%
[+]