AUALL - Prezzo Delle Azioni

AS30

7758

Cambio Giornaliero:

-0.02%

Annuale:

23.89%

Prezzo Giorno Anno
106.10 1.00 0.95% 55.00%
298.98 2.98 1.01% 1.55%
37.66 -0.55 -1.44% 8.31%
29.30 0.40 1.38% 55.19%
25.95 0.16 0.62% 41.73%
28.39 -0.02 -0.07% 48.17%
199.31 -1.26 -0.63% 51.51%
57.96 -0.04 -0.07% 23.85%
36.10 0.39 1.09% 38.95%
39.16 -1.31 -3.24% 0.23%
3.92 0.12 3.16% 45.19%
13.75 -0.02 -0.15% -0.29%
14.00 -0.37 -2.57% -15.05%
22.42 0.07 0.31% 21.12%
126.81 0.17 0.13% 23.15%
94.14 -1.75 -1.83% 2.39%
48.57 0.99 2.08% 60.24%
16.10 -0.01 -0.06% 8.49%
24.27 0.20 0.83% 36.96%
5.17 0.05 0.98% 75.85%
8.21 0.02 0.24% 41.31%
164.26 0.74 0.45% 32.11%
153.10 1.80 1.19% 34.55%
25.05 -0.07 -0.28% -18.14%
40.71 1.46 3.72% 12.77%
59.58 -0.31 -0.52% 65.27%
12.17 0.16 1.33% 45.05%
51.43 -1.09 -2.08% 47.03%
3.73 0.01 0.27% 75.94%
53.00 -0.11 -0.21% 77.97%
29.59 0.24 0.82% -12.71%
83.81 1.64 2.00% 1.71%
3.12 -0.01 -0.32% 42.47%
70.89 -0.10 -0.14% 11.64%
12.10 0.01 0.08% 43.36%
7.23 0.01 0.14% 44.31%
226.27 2.85 1.28% 1.52%
10.20 0 0% 1.90%
4.58 0.02 0.44% -27.65%
6.86 0.01 0.15% -4.06%
5.03 -0.01 -0.20% 6.34%
11.05 -0.10 -0.90% 24.86%
135.35 2.74 2.07% 53.93%
2.96 -0.01 -0.34% 37.04%
32.50 -0.35 -1.07% 42.17%
18.84 0.67 3.69% 54.68%
4.76 -0.01 -0.21% 19.30%
5.02 0 0% 48.96%
9.35 -0.13 -1.37% -40.75%
21.27 -0.25 -1.16% 38.93%
5.53 0 0% 24.83%
37.27 0.19 0.51% 79.44%
5.26 -0.02 -0.38% 27.98%
8.35 -0.12 -1.42% -21.89%
3.71 -0.01 -0.27% 111.40%
3.45 -0.01 -0.29% 27.78%
2.47 0 0% 22.28%
4.45 0.03 0.68% 62.41%
5.23 -0.04 -0.76% 24.52%
11.82 0.03 0.25% 30.32%
25.49 0.15 0.59% 65.63%
17.63 -0.06 -0.34% 40.59%
1.80 -0.01 -0.55% 41.34%
4.34 0.03 0.70% 0.93%
33.56 -1.06 -3.06% 34.13%
21.23 0.08 0.38% 5.31%
9.86 0.05 0.51% 132.55%
31.21 -0.05 -0.16% 21.63%
39.15 -0.74 -1.86% 55.36%
10.66 -0.04 -0.37% -13.12%
6.32 -0.08 -1.25% 38.29%
25.13 0.43 1.74% 16.07%
10.30 -0.20 -1.90% 20.61%
7.33 0.08 1.10% 159.01%
35.38 -0.50 -1.39% -38.53%
13.37 -0.21 -1.55% 39.42%
20.69 -0.13 -0.62% -6.08%
2.21 -0.05 -2.21% 413.95%
31.85 -0.73 -2.24% 69.41%
3.45 0 0% -11.76%
3.67 -0.09 -2.39% -36.72%
15.34 0.14 0.92% -2.29%
4.94 -0.02 -0.40% 6.93%
3.21 0.01 0.31% 18.01%
2.11 0.05 2.43% 47.55%
6.37 -0.01 -0.16% 7.06%
3.11 0.05 1.63% 51.71%
11.36 -0.11 -0.96% 13.15%
9.21 0.02 0.22% 43.46%
5.44 0.24 4.62% 30.46%
2.77 -0.11 -3.82% 31.90%
54.60 0.06 0.11% 64.11%
6.73 -0.08 -1.17% 73.90%
11.87 0.03 0.25% -11.15%
46.89 -0.85 -1.78% -7.15%
9.38 0.08 0.86% 40.00%
37.85 -0.02 -0.05% -0.94%
2.83 -0.01 -0.35% 38.73%
30.96 -0.13 -0.42% 40.54%
2.81 0.05 1.81% 30.70%
7.10 0 0% 50.42%
6.44 0 0% 41.23%
17.94 0.62 3.58% 0.11%
4.22 0 0% 36.57%
6.03 -0.82 -11.97% -57.83%
4.74 -0.04 -0.84% 33.15%
29.54 0.07 0.24% 12.83%
31.97 0.47 1.49% -21.06%
9.45 0.04 0.43% 83.50%
20.01 0.45 2.30% 67.45%
12.48 -0.09 -0.72% 38.51%
48.78 -1.16 -2.32% 52.92%
15.07 -0.25 -1.63% 30.36%
2.32 -0.01 -0.43% 39.76%
1.14 -0.02 -1.30% -12.64%
24.12 -0.17 -0.70% 36.12%
5.79 -0.24 -3.98% -55.22%
3.63 0.02 0.55% 2.54%
5.84 -0.04 -0.68% 42.44%
23.99 0.45 1.91% 49.75%
1.44 -0.02 -1.37% 13.89%
9.42 -0.14 -1.46% 259.54%
4.19 -0.03 -0.71% 22.87%
4.97 0 0% 1.84%
6.74 0.08 1.20% 56.38%
2.85 -0.01 -0.35% 25.00%
5.70 -0.02 -0.35% 32.87%
4.97 -0.01 -0.20% 38.44%
4.59 0.07 1.55% 53.51%
3.63 -0.02 -0.55% 28.72%
14.72 -0.19 -1.27% 56.93%
13.09 -0.08 -0.61% 11.88%
2.83 0.11 4.04% 190.26%
2.46 0.02 0.82% 35.54%
18.54 0.31 1.70% 32.05%
5.89 -0.03 -0.51% 26.67%
3.24 0 0% 20.45%
4.30 0.03 0.70% 5.65%
1.09 0.03 2.35% 12.95%
7.98 -0.11 -1.36% -0.13%
16.30 -0.09 -0.55% 89.10%
6.04 0.10 1.68% -24.31%
4.49 0.12 2.75% -6.85%
4.19 0.02 0.48% 19.03%
6.31 0.04 0.64% 65.18%
12.13 -0.02 -0.16% 29.18%
0.87 -0.05 -5.46% 592.00%
3.04 -0.01 -0.33% 11.76%
2.84 0 0% 5.19%
0.84 0.01 1.21% -6.18%
32.41 -0.69 -2.08% 68.45%
38.74 0.42 1.10% 39.00%
6.57 -0.02 -0.30% 41.29%
3.75 0.03 0.81% 19.81%
6.89 -0.06 -0.86% 2.53%
1.64 -0.01 -0.61% 28.63%
3.05 -0.03 -0.97% 5.17%
38.84 0.05 0.13% 77.59%
8.70 -0.12 -1.36% 28.13%
97.00 0.40 0.41% 33.83%
12.00 0.22 1.87% 5.17%
3.09 -0.01 -0.32% 0.32%
5.90 -0.18 -2.96% 9.26%
2.13 0 0% 99.07%
0.13 0 0% -3.85%
4.42 -0.02 -0.45% 21.76%
5.44 0.10 1.87% 6.04%
11.42 -0.14 -1.21% 11.31%
2.02 -0.12 -5.61% -53.78%
12.90 0.16 1.26% 27.72%
6.37 0.02 0.32% 71.70%
3.79 0.05 1.34% 29.79%
3.00 -0.02 -0.66% -16.90%
1.90 -0.03 -1.30% -30.84%
4.02 0.08 2.03% -4.06%
1.35 -0.01 -0.74% -4.95%
1.83 0.02 1.11% 33.58%
14.00 0.17 1.23% 49.57%
3.36 0.03 0.90% 42.98%
8.08 0 0% 42.50%
11.34 0.07 0.62% -11.48%
2.13 -0.05 -2.29% -12.70%
3.07 0 0% 34.06%
1.62 -0.02 -0.92% -47.74%
1.45 -0.08 -4.92% -46.89%
1.52 -0.03 -1.62% 31.74%
1.80 0.04 1.99% 118.90%
10.47 0.06 0.58% 5.65%
1.59 -0.01 -0.63% 43.44%
1.10 -0.01 -0.45% -1.79%
2.22 -0.01 -0.45% 34.14%
7.60 0.01 0.13% 29.03%
1.86 -0.01 -0.54% -18.28%
3.15 -0.09 -2.78% -10.51%
4.48 -0.04 -0.89% 1,322.22%
2.50 0.11 4.60% 60.77%
3.59 0.06 1.70% -3.49%
1.52 -0.01 -0.66% 42.92%
1.04 -0.01 -0.48% -5.45%
2.65 0 0% -4.33%
2.83 0.02 0.71% -7.82%
1.90 0 0% -32.32%
0.43 0.01 1.19% 157.58%
2.30 0.05 2.22% 1,177.78%
0.34 0.01 3.03% 9.68%
1.20 0.02 1.69% 155.32%
1.53 -0.01 -0.33% 435.09%
1.96 -0.04 -2.00% 98.98%
0.57 0 0% 6.54%
0.89 -0.02 -1.66% -56.59%
2.07 -0.03 -1.43% 50.00%
0.31 0.02 5.08% -4.62%
0.43 -0.02 -3.37% -48.19%
0.57 0.01 0.89% 135.42%
1.28 0.02 1.59% 341.38%
1.49 -0.03 -1.65% -1.32%
5.08 -0.04 -0.78% 10.68%
0.08 -0.001 -1.25% 0%
0.96 -0.02 -2.04% 30.61%
1.40 0.01 0.36% 250.00%
Prezzo Giorno Anno
AUALL 7758 -1.30 -0.02% 23.89%
AU200 7449 5.30 0.07% 22.96%