Australian All - Prezzo Delle Azioni

AS30

6742

Cambio Giornaliero:

-1.10%

Annuale:

-3.20%

Prezzo Giorno Anno
38.07 -0.65 -1.68% -0.63%
101.94 -0.06 -0.06% 4.53%
79.07 -1.64 -2.03% -2.90%
20.24 -0.20 -0.95% -17.74%
297.38 -5.62 -1.85% 3.94%
22.64 -0.45 -1.95% -9.40%
22.89 -0.43 -1.84% -11.62%
49.33 -0.57 -1.13% 16.50%
138.67 1.18 0.86% 0.37%
3.07 -0.04 -1.29% -20.26%
37.24 -0.32 -0.85% -6.36%
22.56 -0.17 -0.75% -34.07%
14.10 -0.06 -0.42% -7.90%
28.26 0.26 0.93% 27.41%
2.83 -0.05 -1.74% -28.54%
2.40 -0.06 -2.44% -10.11%
18.73 0.12 0.64% 26.13%
10.09 -0.09 -0.88% -24.31%
32.06 -1.12 -3.38% -5.71%
11.01 -0.09 -0.81% -12.20%
5.18 -0.14 -2.63% -34.26%
25.57 0.01 0.04% -23.74%
15.22 -0.25 -1.62% 0.13%
6.71 -0.01 -0.15% -26.91%
6.16 -0.09 -1.44% -23.95%
26.93 -0.16 -0.59% -9.93%
10.00 -0.27 -2.63% -21.20%
5.18 -0.01 -0.19% -40.60%
3.64 -0.01 -0.27% -50.14%
13.54 -0.19 -1.35% -34.01%
8.59 -0.64 -6.93% -53.69%
18.23 -0.34 -1.83% 81.94%
76.89 -0.35 -0.45% -6.09%
10.35 -0.22 -2.08% -8.24%
220.42 -1.79 -0.81% -6.70%
145.24 3.87 2.74% 37.34%
63.05 -0.63 -0.99% -14.88%
14.29 0.09 0.63% -25.80%
14.28 0.07 0.49% -18.54%
9.77 -0.05 -0.51% -19.98%
32.94 -0.32 -0.96% 8.46%
24.08 -0.48 -1.95% 22.92%
1.65 -0.02 -1.20% -38.66%
4.55 -0.07 -1.52% -9.72%
3.84 -0.09 -2.29% -18.64%
5.38 -0.14 -2.54% -26.50%
4.72 -0.02 -0.42% -23.38%
39.46 0.44 1.13% 36.30%
1.73 -0.01 -0.57% -11.51%
9.64 -0.31 -3.12% -24.21%
17.10 -0.20 -1.16% 15.00%
2.58 -0.03 -1.15% -23.89%
4.25 -0.05 -1.16% -26.34%
4.91 -0.09 -1.80% -4.10%
13.87 -0.04 -0.25% -7.57%
1.75 -0.06 -3.31% -24.57%
2.85 -0.04 -1.38% -12.58%
33.57 1.63 5.10% 61.08%
39.29 0.16 0.41% 3.94%
26.05 -0.01 -0.04% 13.26%
22.01 -0.37 -1.65% 13.16%
12.67 0.02 0.16% 10.08%
4.37 -0.03 -0.68% 2.10%
5.75 -0.03 -0.52% -29.53%
16.16 -0.72 -4.27% -31.58%
30.90 0.95 3.17% 12.00%
2.33 -0.06 -2.31% -28.02%
29.04 -0.27 -0.92% 28.50%
1.86 -0.01 -0.27% 7.54%
1.38 -0.09 -5.97% -56.27%
12.97 -0.01 -0.04% -11.50%
12.61 -0.24 -1.87% 28.41%
17.11 -0.29 -1.67% -60.77%
2.31 0.03 1.32% -34.19%
8.90 -0.23 -2.52% -10.91%
5.38 -0.04 -0.74% 8.69%
6.50 -0.07 -0.99% -14.31%
59.18 -1.80 -2.95% 11.72%
3.78 -0.08 -2.07% -20.92%
5.20 -0.16 -2.99% -38.46%
4.97 -0.13 -2.55% 23.94%
74.02 -0.64 -0.86% 40.78%
7.72 -0.24 -3.02% -0.13%
2.92 -0.05 -1.52% -13.24%
1.78 0.01 0.71% -26.85%
9.63 -0.13 -1.28% 6.83%
4.92 -0.03 -0.61% -13.99%
5.34 -0.08 -1.48% -43.25%
4.15 -0.02 -0.48% -0.48%
4.66 -0.07 -1.48% 8.37%
3.09 -0.07 -2.22% -9.65%
2.65 -0.07 -2.57% -19.21%
2.05 -0.04 -1.91% -5.09%
2.39 0 0% 13.81%
37.43 -0.15 -0.40% 25.56%
20.33 0.02 0.10% 22.91%
35.44 0.45 1.29% -4.40%
13.73 0.41 3.08% 26.31%
20.00 -0.99 -4.72% -1.86%
4.16 0.12 2.97% -2.12%
32.40 0.42 1.31% 111.63%
16.32 0.01 0.06% 52.52%
45.83 -0.21 -0.46% 23.03%
22.85 -0.04 -0.17% 16.23%
3.74 -0.01 -0.13% -52.12%
4.75 -0.06 -1.25% -19.63%
2.98 -0.07 -2.14% 0.85%
3.69 -0.04 -1.07% -15.75%
5.14 -0.03 -0.58% -23.40%
11.34 0.05 0.44% 4.13%
2.90 -0.02 -0.68% -22.46%
78.73 0.20 0.25% -4.15%
4.03 0.05 1.26% 53.23%
3.86 -0.03 -0.77% 8.12%
11.23 -0.05 -0.44% 72.24%
4.00 -0.08 -1.96% -21.72%
10.41 -0.21 -1.98% -20.66%
0.86 -0.06 -6.04% -30.77%
4.31 -0.03 -0.69% 1.17%
19.29 -0.61 -3.07% 2.61%
7.01 -0.09 -1.27% 1.59%
4.48 0.06 1.36% 28.74%
0.35 -0.01 -1.41% -21.35%
4.11 -0.12 -2.84% 30.89%
3.15 -0.02 -0.63% -18.60%
33.47 -0.27 -0.80% -15.76%
2.30 -0.01 -0.43% 28.49%
4.83 -0.07 -1.43% 1.90%
3.69 -0.16 -4.16% -21.49%
7.69 -0.23 -2.90% 34.68%
2.45 -0.08 -3.16% -5.77%
5.77 0.08 1.41% -53.99%
4.37 -0.05 -1.13% -46.77%
2.56 -0.02 -0.78% -5.88%
9.94 -0.05 -0.45% -1.54%
9.20 0 0% -0.65%
3.81 -0.04 -1.04% -16.81%
24.08 -0.10 -0.41% 37.60%
4.71 -0.09 -1.88% 53.42%
0.71 -0.02 -2.74% 144.83%
27.95 -0.55 -1.93% 46.49%
12.79 0.05 0.39% -23.23%
0.26 0.01 2.00% -32.00%
5.45 0.03 0.55% 37.97%
11.86 0.09 0.76% -19.76%
11.13 -0.32 -2.79% -14.58%
11.23 -0.37 -3.19% 0.99%
2.46 -0.01 -0.40% -3.15%
1.67 0 0% -45.42%
4.40 -0.04 -0.90% -21.71%
6.95 0.03 0.43% -18.14%
1.92 0.02 0.79% -1.29%
4.04 -0.11 -2.65% 61.60%
2.65 0.08 3.11% -27.79%
23.77 -0.53 -2.18% -28.55%
3.77 0.09 2.45% 75.35%
2.16 0.02 0.93% 132.26%
4.85 -0.05 -1.02% -15.51%
2.33 -0.05 -2.10% 145.26%
6.66 0.01 0.15% -1.77%
1.19 -0.01 -0.63% -38.53%
1.47 0.01 0.68% -9.54%
1.21 0.05 4.33% -7.31%
0.76 -0.03 -3.80% -33.33%
2.88 -0.04 -1.37% -14.54%
3.63 -0.03 -0.82% -16.93%
1.92 0.01 0.26% 17.13%
0.89 0.01 0.57% 149.30%
1.08 -0.07 -5.70% -1.38%
2.27 -0.02 -0.87% -19.50%
0.56 -0.01 -1.32% -17.28%
1.70 -0.03 -1.73% -37.04%
0.37 -0.01 -1.35% -30.48%
1.00 -0.01 -0.50% 0%
0.09 0.003 3.41% -4.21%
1.75 -0.05 -2.51% -41.44%
1.31 -0.01 -0.76% -33.42%
1.11 -0.06 -4.72% 26.86%
29.54 -0.09 -0.30% 19.06%
3.21 0.12 3.88% 75.89%
0.93 0.02 1.64% 0.54%
7.11 0.14 2.01% -16.55%
0.15 -0.01 -3.23% 72.41%
6.31 -0.02 -0.32% -30.35%
2.26 -0.04 -1.74% -8.50%
5.89 -0.32 -5.15% -28.08%
0.36 0 0% 31.48%
7.67 -0.10 -1.29% -13.82%
1.94 -0.04 -1.78% 13.49%
4.44 -0.03 -0.67% 8.29%
5.02 -0.05 -0.99% 48.96%
2.71 -0.05 -1.64% -3.39%
133.02 -0.74 -0.55% 61.51%
2.97 0.02 0.68% -8.05%
5.40 -0.21 -3.74% 31.71%
0.97 0 0% 22.78%
30.73 0.10 0.31% -11.61%
0.32 -0.02 -5.97% -51.91%
95.01 0.31 0.33% 204.81%
2.92 -0.03 -1.02% -13.10%
13.05 -0.27 -2.03% 46.96%
5.81 -0.16 -2.68% -54.25%
2.64 -0.02 -0.75% -8.97%
10.48 0.18 1.75% 61.98%
20.23 -0.19 -0.93% -24.71%
0.34 0.01 3.08% -30.93%
3.35 0.06 1.82% -32.73%
0.37 0 0% -30.84%
3.11 -0.04 -1.27% -13.91%
9.35 -0.06 -0.64% -9.22%
4.16 0.09 2.21% -18.59%
12.78 0.14 1.11% 32.02%
4.22 -0.03 -0.71% 9.90%
2.65 -0.07 -2.57% -13.68%
16.83 0.53 3.25% 93.89%
1.08 0 0% 83.08%
1.32 -0.09 -6.07% 4.78%
2.29 0.06 2.69% -17.92%
3.69 -0.01 -0.14% 19.26%
1.21 -0.04 -2.81% 8.52%
10.70 -0.23 -2.10% -18.32%
0.15 0.01 3.57% 11.54%
24.47 -0.41 -1.65% 32.77%
4.73 0.09 1.94% 1.50%
3.06 -0.06 -1.92% -8.66%
0.75 -0.04 -5.06% 54.64%
1.01 -0.02 -1.46% -7.34%
1.16 -0.07 -5.31% -44.81%
1.24 -0.01 -0.40% -37.22%
Prezzo Giorno Anno
Australian All 6742 -74.70 -1.10% -3.20%
ASX 200 6550 -50.71 -0.77% -4.55%