Australia All Ordinaries - Prezzo Delle Azioni

Efettivo
8815
Cambio Giornaliero
-5.03 -0.06%
Mensile
0.46%
Annuale
6.69%
Q3 Previsione
8732

Prezzo Giorno Anno MCap Data
178.72 -0.70 -0.39% 34.69% 172B 2025-07-14
39.73 0.37 0.94% -9.02% 118.04B 2025-07-14
241.60 0.68 0.28% -21.70% 76.92B 2025-07-14
39.66 0.05 0.13% 6.47% 70.8B 2025-07-14
33.56 -0.25 -0.74% 19.39% 68.09B 2025-07-14
30.08 -0.25 -0.82% 0.84% 57.02B 2025-07-14
82.45 -0.26 -0.31% 17.79% 53.64B 2025-07-14
221.28 0.47 0.21% 8.29% 41.85B 2025-07-14
33.84 0.10 0.30% -5.21% 34.13B 2025-07-14
4.86 0.01 0.21% 26.56% 32.6B 2025-07-14
16.90 -0.08 -0.47% -24.82% 29.63B 2025-07-14
13.39 0.01 0.07% 3.80% 27.1B 2025-07-14
111.74 0.64 0.58% -6.76% 26.34B 2025-07-14
66.98 -0.64 -0.95% 24.82% 25.43B 2025-07-14
31.00 -0.10 -0.32% -9.75% 24.03B 2025-07-14
24.07 0.10 0.42% -17.88% 23.91B 2025-07-14
22.69 0.01 0.04% 32.54% 22.78B 2025-07-14
38.48 -0.63 -1.61% 26.16% 22.55B 2025-07-14
233.97 1.77 0.76% 14.51% 19.83B 2025-07-14
23.33 -0.09 -0.38% 61.79% 18.18B 2025-07-14
110.70 -1.46 -1.30% 13.38% 18.02B 2025-07-14
16.53 0.28 1.72% 19.09% 15.93B 2025-07-14
20.60 0.12 0.59% 21.32% 15.41B 2025-07-14
39.60 -1.23 -3.01% 50.91% 15.15B 2025-07-14
172.58 -1.25 -0.72% 21.12% 15.1B 2025-07-14
317.00 -0.34 -0.11% 136.89% 13.94B 2025-07-14
14.71 -0.21 -1.41% 0.34% 13.49B 2025-07-14
32.48 -0.17 -0.52% 15.63% 12.97B 2025-07-14
3.69 -0.01 -0.27% 12.16% 12.44B 2025-07-14
8.46 0.01 0.12% 19.49% 12.13B 2025-07-14
7.13 0.20 2.89% -48.33% 11.8B 2025-07-14
7.70 0.04 0.52% -3.63% 11.63B 2025-07-14
301.19 -2.29 -0.75% -10.28% 11.42B 2025-07-14
7.58 0.14 1.88% 93.37% 11.33B 2025-07-14
41.25 -1.65 -3.85% -17.88% 11.33B 2025-07-14
50.36 -0.41 -0.81% 40.51% 11.31B 2025-07-14
11.64 -0.11 -0.94% 8.89% 11.09B 2025-07-14
10.73 -0.10 -0.92% 73.91% 9.36B 2025-07-14
5.44 0.03 0.55% 18.52% 8.77B 2025-07-14
70.20 -0.70 -0.99% 7.67% 8.39B 2025-07-14
41.07 -0.24 -0.58% 18.63% 8.27B 2025-07-14
2.95 -0.16 -5.14% -18.51% 8.02B 2025-07-14
37.50 0.24 0.64% 6.66% 7.88B 2025-07-14
27.25 0.03 0.11% 3.81% 7.7B 2025-07-14
108.88 0.71 0.66% 65.02% 7.6B 2025-07-14
8.31 0.02 0.24% 3.36% 6.76B 2025-07-14
2.49 -0.01 -0.40% 22.66% 6.47B 2025-07-14
24.63 0.07 0.29% 18.02% 6.03B 2025-07-14
20.47 0.05 0.24% 15.00% 5.96B 2025-07-14
2.17 0.01 0.46% 4.33% 5.88B 2025-07-14
5.46 -0.01 -0.18% 14.71% 5.8B 2025-07-14
23.96 -0.03 -0.13% 11.23% 5.58B 2025-07-14
38.18 0.29 0.77% -18.89% 5.57B 2025-07-14
5.01 0 0% 11.33% 5.47B 2025-07-14
39.33 -0.16 -0.41% 107.22% 5.28B 2025-07-14
10.00 0.33 3.41% 57.48% 5.23B 2025-07-14
17.46 0.15 0.87% 21.93% 5.18B 2025-07-14
5.05 0 0% -2.13% 4.97B 2025-07-14
6.95 0.06 0.87% 1.31% 4.96B 2025-07-14
19.16 0.03 0.16% 50.51% 4.9B 2025-07-14
9.57 -0.01 -0.10% -8.33% 4.42B 2025-07-14
4.31 0.03 0.70% 14.93% 4.37B 2025-07-14
7.89 -0.13 -1.62% -36.27% 4.29B 2025-07-14
5.51 0 0% 22.17% 4.2B 2025-07-14
13.35 -0.06 -0.45% -10.58% 4.04B 2025-07-14
2.86 -0.02 -0.69% 3.25% 4.03B 2025-07-14
34.35 -0.08 -0.23% 54.87% 3.98B 2025-07-14
5.90 0.02 0.34% -7.23% 3.97B 2025-07-14
12.71 -0.10 -0.78% 7.44% 3.83B 2025-07-14
7.22 -0.07 -0.96% 5.40% 3.82B 2025-07-14
13.54 -0.06 -0.44% -25.36% 3.7B 2025-07-14
26.07 0.16 0.62% -23.39% 3.61B 2025-07-14
3.20 0.02 0.63% -12.09% 3.5B 2025-07-14
3.59 0.05 1.41% 31.50% 3.47B 2025-07-14
52.16 0.10 0.19% 24.75% 3.43B 2025-07-14
11.05 0.05 0.45% 19.98% 3.41B 2025-07-14
7.86 -0.05 -0.63% 28.01% 3.02B 2025-07-14
8.03 -0.05 -0.62% 17.40% 2.98B 2025-07-14
19.36 -0.03 -0.15% 83.33% 2.88B 2025-07-14
4.02 0 0% 8.94% 2.79B 2025-07-14
2.85 0.01 0.35% -0.70% 2.76B 2025-07-14
30.03 -0.09 -0.30% 16.31% 2.72B 2025-07-14
1.65 0.10 6.45% -45.36% 2.69B 2025-07-14
6.12 -0.02 -0.33% -28.34% 2.67B 2025-07-14
5.12 -0.12 -2.29% -15.37% 2.57B 2025-07-14
29.71 -0.71 -2.33% 8.35% 2.5B 2025-07-14
33.30 -0.16 -0.48% 18.25% 2.41B 2025-07-14
2.31 -0.01 -0.43% -38.73% 2.41B 2025-07-14
6.71 0.01 0.15% 36.11% 2.36B 2025-07-14
3.19 0.02 0.63% 76.24% 2.25B 2025-07-14
4.53 0.09 2.03% 135.94% 2.16B 2025-07-14
27.90 0.41 1.49% -51.60% 2.11B 2025-07-14
7.72 -0.07 -0.90% 7.37% 2.11B 2025-07-14
7.21 0.04 0.56% 3.15% 2.09B 2025-07-14
20.17 -0.01 -0.05% -35.14% 2.03B 2025-07-14
2.77 -0.03 -1.07% -1.77% 2.01B 2025-07-14
4.16 -0.08 -1.89% -8.77% 1.98B 2025-07-14
4.08 0.02 0.49% -16.90% 1.98B 2025-07-14
1.36 0 0% -12.30% 1.97B 2025-07-14
16.68 -0.05 -0.30% 57.95% 1.91B 2025-07-14
13.30 0 0% -41.05% 1.89B 2025-07-14
2.81 -0.05 -1.75% 115.33% 1.88B 2025-07-14
1.48 0.02 1.37% 31.56% 1.85B 2025-07-14
15.31 -0.06 -0.39% 6.17% 1.83B 2025-07-14
2.25 0 0% -1.32% 1.78B 2025-07-14
4.77 0.17 3.70% -20.50% 1.73B 2025-07-14
16.30 0.07 0.43% 45.54% 1.7B 2025-07-14
3.50 0.01 0.29% -2.23% 1.61B 2025-07-14
4.41 0.02 0.46% 32.83% 1.6B 2025-07-14
34.27 -0.21 -0.61% -13.53% 1.59B 2025-07-14
7.29 0.07 0.97% 67.97% 1.56B 2025-07-14
2.24 0 0% -29.56% 1.54B 2025-07-14
18.31 0.06 0.33% -49.31% 1.52B 2025-07-14
4.00 0 0% 66.67% 1.44B 2025-07-14
5.16 0.01 0.19% 0.58% 1.41B 2025-07-14
3.76 -0.07 -1.83% -73.37% 1.4B 2025-07-14
0.76 0.03 3.40% -11.63% 1.39B 2025-07-14
1.66 0.03 1.84% 19.42% 1.39B 2025-07-14
5.63 -0.08 -1.40% 119.07% 1.29B 2025-07-14
20.89 -0.02 -0.10% -6.53% 1.22B 2025-07-14
1.67 0.02 0.91% 43.35% 1.2B 2025-07-14
15.44 0.06 0.39% 13.95% 1.16B 2025-07-14
5.22 -0.02 -0.38% 0.58% 1.14B 2025-07-14
2.37 0.03 1.28% 1.28% 1.1B 2025-07-14
4.78 -0.02 -0.42% -48.10% 1.04B 2025-07-14
4.75 -0.14 -2.86% -30.04% 1.03B 2025-07-14
13.00 0.10 0.78% 10.17% 1.02B 2025-07-14
0.76 -0.02 -1.94% 9.35% 1.02B 2025-07-14
1.72 0.01 0.58% 74.62% 1.02B 2025-07-14
5.10 -0.05 -0.97% 16.17% 1.01B 2025-07-14
7.67 0.06 0.79% -9.02% 1.01B 2025-07-14
5.09 0.08 1.60% 31.87% 986.91M 2025-07-14
9.75 0.05 0.52% 2.09% 976.36M 2025-07-14
17.87 0.08 0.45% 40.16% 946.64M 2025-07-14
7.43 -0.14 -1.85% -13.91% 940.91M 2025-07-14
2.43 -0.03 -1.22% -47.06% 932.25M 2025-07-14
3.74 -0.18 -4.59% 12.99% 868M 2025-07-14
1.86 0.02 0.82% -1.85% 860.14M 2025-07-14
3.06 -0.03 -0.97% -3.47% 851M 2025-07-14
3.61 0.03 0.84% 0% 822.8M 2025-07-14
1.96 0.03 1.29% 46.82% 736.9M 2025-07-14
8.56 -0.07 -0.81% -17.61% 717.52M 2025-07-14
5.07 -0.01 -0.20% -18.88% 713.08M 2025-07-14
6.47 -0.08 -1.22% -27.87% 708.16M 2025-07-14
17.50 0.26 1.51% 3.80% 699.33M 2025-07-14
7.82 -0.07 -0.89% -6.68% 642.68M 2025-07-14
0.75 -0.01 -0.66% -48.81% 635.29M 2025-07-14
0.90 0 0% -29.96% 633.47M 2025-07-14
0.67 0.01 1.52% 3.08% 616.99M 2025-07-14
0.38 0.01 1.35% -9.64% 610.13M 2025-07-14
1.73 -0.01 -0.29% 25.45% 581.19M 2025-07-14
14.68 -0.02 -0.14% 2.23% 538.46M 2025-07-14
1.36 -0.01 -0.73% -3.55% 533.69M 2025-07-14
0.90 -0.03 -3.24% -33.95% 507M 2025-07-14
1.15 0.01 0.88% -49.78% 483.58M 2025-07-14
8.85 -0.11 -1.23% -1.78% 479.5M 2025-07-14
3.92 0.01 0.26% 0% 417.13M 2025-07-14
2.46 0.03 1.23% -2.77% 392.71M 2025-07-14
5.28 -0.06 -1.12% 20.00% 382.72M 2025-07-14
0.63 0.01 0.80% -21.25% 370.31M 2025-07-14
10.49 -0.09 -0.85% -32.84% 346.87M 2025-07-14
0.23 0 0% 6.98% 332.52M 2025-07-14
0.03 0.001 3.23% -4.48% 279.62M 2025-07-14
1.36 -0.02 -1.45% 47.83% 275.47M 2025-07-14
1.77 -0.04 -1.94% -35.87% 236.76M 2025-07-14
0.12 -0.01 -4.00% -76.24% 200.08M 2025-07-14
0.60 0.02 3.48% -42.79% 197.97M 2025-07-14
0.91 0.02 2.25% 15.19% 173.35M 2025-07-14
0.31 0.02 7.02% -4.69% 164.19M 2025-07-14
0.97 0 0% 4.32% 162.16M 2025-07-14
0.15 -0.01 -3.33% -17.14% 154.17M 2025-07-14
0.24 0.01 2.13% -30.43% 145.32M 2025-07-14
0.47 0.01 1.08% -33.80% 106.82M 2025-07-14
0.58 0.02 2.68% -6.50% 105.42M 2025-07-14
2.03 0.02 1.00% -32.33% 81.11M 2025-07-14
Prezzo Giorno Anno Data
Australia All Ordinaries 8815 -5.03 -0.06% 6.69% 2025-07-14
ASX200 8596 -9.73 -0.11% 7.21% 2025-07-14