Australia All Ordinaries - Prezzo Delle Azioni

Efettivo
8917
Cambio Giornaliero
-81.92 -0.91%
Mensile
1.00%
Annuale
9.14%
Q3 Previsione
8790

Prezzo Giorno Anno MCap Data
175.06 -2.85 -1.60% 32.16% 172B 2025-08-01
39.22 -0.03 -0.08% -6.57% 118.04B 2025-08-01
264.05 -6.85 -2.53% -13.62% 76.92B 2025-08-01
38.44 -0.47 -1.21% 5.32% 70.8B 2025-08-01
33.45 -0.37 -1.09% 15.42% 68.09B 2025-08-01
30.87 0.15 0.49% 7.52% 57.02B 2025-08-01
84.97 -0.78 -0.91% 18.67% 53.64B 2025-08-01
213.78 -3.60 -1.66% 3.43% 41.85B 2025-08-01
34.64 -0.54 -1.54% 0.17% 34.13B 2025-08-01
4.93 -0.04 -0.80% 25.77% 32.6B 2025-08-01
17.98 0.21 1.18% -4.11% 29.63B 2025-08-01
13.78 -0.04 -0.29% 7.07% 27.1B 2025-08-01
110.90 -0.80 -0.72% -6.61% 26.34B 2025-08-01
69.21 -0.83 -1.19% 32.46% 25.43B 2025-08-01
31.26 -0.25 -0.79% -8.86% 24.03B 2025-08-01
26.53 -0.06 -0.23% -3.46% 23.91B 2025-08-01
22.90 -0.30 -1.29% 31.99% 22.78B 2025-08-01
42.88 0.43 1.01% 34.84% 22.55B 2025-08-01
232.74 -6.74 -2.81% 17.58% 19.83B 2025-08-01
23.70 -0.21 -0.88% 55.92% 18.18B 2025-08-01
116.34 -3.04 -2.55% 25.91% 18.02B 2025-08-01
15.30 -0.27 -1.73% 7.52% 15.93B 2025-08-01
20.65 -0.31 -1.48% 20.06% 15.41B 2025-08-01
41.62 -0.53 -1.26% 53.81% 15.15B 2025-08-01
174.75 -6.24 -3.45% 28.86% 15.1B 2025-08-01
313.99 -7.90 -2.45% 122.55% 13.94B 2025-08-01
14.64 -0.11 -0.75% -9.01% 13.49B 2025-08-01
32.89 -1.20 -3.52% 9.85% 12.97B 2025-08-01
3.73 -0.02 -0.53% 8.75% 12.44B 2025-08-01
8.71 -0.06 -0.68% 20.30% 12.13B 2025-08-01
6.24 0.03 0.48% -40.00% 11.8B 2025-08-01
7.84 -0.03 -0.38% -0.25% 11.63B 2025-08-01
312.33 -6.19 -1.94% -7.88% 11.42B 2025-08-01
7.05 -0.06 -0.84% 75.81% 11.33B 2025-08-01
40.11 -1.20 -2.90% -24.28% 11.33B 2025-08-01
50.75 -0.51 -0.99% 33.41% 11.31B 2025-08-01
11.76 0.09 0.77% 11.58% 11.09B 2025-08-01
10.90 0.03 0.28% 79.28% 9.36B 2025-08-01
5.49 -0.06 -1.08% 20.66% 8.77B 2025-08-01
69.84 -0.21 -0.30% 10.45% 8.39B 2025-08-01
40.32 -0.26 -0.64% 14.12% 8.27B 2025-08-01
2.93 -0.01 -0.34% -2.98% 8.02B 2025-08-01
37.53 -0.65 -1.70% 9.74% 7.88B 2025-08-01
27.34 -0.27 -0.98% -0.69% 7.7B 2025-08-01
112.63 0.93 0.83% 65.24% 7.6B 2025-08-01
8.45 0.06 0.72% 6.96% 6.76B 2025-08-01
2.44 -0.03 -1.21% 16.75% 6.47B 2025-08-01
23.38 -0.39 -1.64% 10.86% 6.03B 2025-08-01
21.30 -0.08 -0.37% 19.19% 5.96B 2025-08-01
2.24 -0.01 -0.44% 6.67% 5.88B 2025-08-01
5.48 -0.06 -1.08% 19.13% 5.8B 2025-08-01
24.03 -0.21 -0.87% 9.08% 5.58B 2025-08-01
38.01 -0.76 -1.96% -16.13% 5.57B 2025-08-01
5.06 -0.04 -0.78% 10.96% 5.47B 2025-08-01
40.19 -0.89 -2.17% 92.57% 5.28B 2025-08-01
10.81 0.34 3.25% 76.92% 5.23B 2025-08-01
18.06 -0.18 -0.99% 15.77% 5.18B 2025-08-01
5.20 0.04 0.78% 0% 4.97B 2025-08-01
7.04 -0.03 -0.42% -0.28% 4.96B 2025-08-01
19.92 -0.28 -1.39% 58.35% 4.9B 2025-08-01
9.76 0.04 0.41% -7.66% 4.42B 2025-08-01
4.35 -0.02 -0.46% 16.31% 4.37B 2025-08-01
7.53 -0.04 -0.53% -37.46% 4.29B 2025-08-01
5.82 0.02 0.34% 23.57% 4.2B 2025-08-01
13.38 0.03 0.22% -8.98% 4.04B 2025-08-01
2.87 -0.01 -0.35% 3.24% 4.03B 2025-08-01
37.22 -0.31 -0.83% 59.67% 3.98B 2025-08-01
5.93 -0.02 -0.34% -7.49% 3.97B 2025-08-01
12.22 -0.03 -0.24% -0.89% 3.83B 2025-08-01
7.90 -0.19 -2.35% 13.02% 3.82B 2025-08-01
14.33 -0.18 -1.24% -15.31% 3.7B 2025-08-01
8.18 -0.05 -0.61% 17.87% 3.63B 2025-08-01
27.42 0.07 0.26% -18.71% 3.61B 2025-08-01
3.24 0 0% -12.20% 3.5B 2025-08-01
3.26 -0.01 -0.31% 27.34% 3.47B 2025-08-01
51.63 -0.64 -1.22% 20.72% 3.43B 2025-08-01
11.02 0.38 3.57% 26.96% 3.41B 2025-08-01
7.58 -0.03 -0.39% 22.06% 3.02B 2025-08-01
19.97 0.35 1.78% 89.29% 2.88B 2025-08-01
3.89 -0.01 -0.26% 7.46% 2.79B 2025-08-01
2.91 -0.03 -1.02% -1.69% 2.76B 2025-08-01
30.01 0.06 0.20% 11.69% 2.72B 2025-08-01
1.67 0.07 4.05% -41.61% 2.69B 2025-08-01
6.40 -0.04 -0.62% -16.88% 2.67B 2025-08-01
5.27 0 0% -15.68% 2.57B 2025-08-01
33.24 0.37 1.13% 14.58% 2.5B 2025-08-01
32.61 -0.22 -0.67% 13.62% 2.41B 2025-08-01
2.24 0.01 0.45% -44.55% 2.41B 2025-08-01
6.91 0 0% 40.16% 2.36B 2025-08-01
3.13 -0.01 -0.32% 79.37% 2.25B 2025-08-01
4.02 -0.07 -1.71% 140.72% 2.16B 2025-08-01
29.86 1.27 4.44% -43.44% 2.11B 2025-08-01
8.01 -0.01 -0.12% 9.88% 2.11B 2025-08-01
7.39 -0.02 -0.27% -0.81% 2.09B 2025-08-01
21.10 -0.08 -0.38% -34.78% 2.03B 2025-08-01
2.76 -0.03 -1.08% -2.82% 2.01B 2025-08-01
4.26 -0.05 -1.16% -14.11% 1.98B 2025-08-01
4.18 0 0% -15.21% 1.98B 2025-08-01
1.14 -0.03 -2.56% -22.45% 1.97B 2025-08-01
15.17 -0.07 -0.46% 50.80% 1.91B 2025-08-01
12.32 0.38 3.18% -41.64% 1.89B 2025-08-01
2.86 -0.03 -1.04% 125.20% 1.88B 2025-08-01
1.63 0.03 1.88% 37.55% 1.85B 2025-08-01
15.15 -0.17 -1.11% -3.93% 1.83B 2025-08-01
2.33 -0.01 -0.43% 4.02% 1.78B 2025-08-01
4.58 0.15 3.39% -14.07% 1.73B 2025-08-01
17.00 0 0% 51.65% 1.7B 2025-08-01
3.58 0 0% 1.42% 1.61B 2025-08-01
4.41 0 0% 39.12% 1.6B 2025-08-01
33.23 -0.41 -1.22% -18.51% 1.59B 2025-08-01
8.45 0.08 0.96% 104.11% 1.56B 2025-08-01
2.11 0.01 0.48% -34.27% 1.54B 2025-08-01
18.24 -0.03 -0.16% -38.30% 1.52B 2025-08-01
4.50 0.01 0.22% 68.54% 1.44B 2025-08-01
5.28 0.02 0.38% 3.94% 1.41B 2025-08-01
3.61 0.05 1.40% -75.39% 1.4B 2025-08-01
0.74 -0.01 -0.68% -9.26% 1.39B 2025-08-01
1.70 -0.01 -0.29% 18.95% 1.39B 2025-08-01
6.43 -0.13 -1.98% 159.27% 1.29B 2025-08-01
21.00 -0.02 -0.10% -2.37% 1.22B 2025-08-01
2.35 -0.03 -1.26% 142.27% 1.2B 2025-08-01
15.68 -0.01 -0.06% 19.60% 1.16B 2025-08-01
3.79 -0.07 -1.81% -24.05% 1.14B 2025-08-01
2.43 -0.02 -0.82% 5.65% 1.1B 2025-08-01
4.42 -0.06 -1.34% -48.90% 1.04B 2025-08-01
5.21 0.06 1.17% -10.17% 1.03B 2025-08-01
15.03 -0.03 -0.20% 36.51% 1.02B 2025-08-01
0.75 -0.03 -3.87% 19.20% 1.02B 2025-08-01
1.75 -0.01 -0.28% 69.08% 1.02B 2025-08-01
5.17 -0.04 -0.77% 19.68% 1.01B 2025-08-01
7.96 0.02 0.25% -23.46% 1.01B 2025-08-01
5.11 0.05 0.99% 31.36% 986.91M 2025-08-01
10.56 -0.13 -1.22% 6.24% 976.36M 2025-08-01
19.41 -0.08 -0.41% 61.75% 946.64M 2025-08-01
7.48 -0.10 -1.32% -16.33% 940.91M 2025-08-01
2.54 -0.05 -1.93% -45.02% 932.25M 2025-08-01
7.28 0.03 0.41% -20.26% 888.04M 2025-08-01
3.87 -0.18 -4.44% 22.86% 868M 2025-08-01
1.86 -0.01 -0.27% -1.06% 860.14M 2025-08-01
3.24 0 0% -1.52% 851M 2025-08-01
3.42 -0.04 -1.16% -7.07% 822.8M 2025-08-01
1.99 0.01 0.25% 45.79% 736.9M 2025-08-01
8.74 -0.08 -0.91% -18.09% 717.52M 2025-08-01
5.25 0 0% -13.22% 713.08M 2025-08-01
17.90 0.06 0.34% 0.11% 699.33M 2025-08-01
7.94 0.02 0.25% -5.92% 642.68M 2025-08-01
0.76 -0.02 -1.95% -48.46% 635.29M 2025-08-01
0.92 0.02 1.67% -31.20% 633.47M 2025-08-01
0.61 -0.01 -1.61% -7.58% 616.99M 2025-08-01
0.42 0 0% -1.19% 610.13M 2025-08-01
1.77 -0.04 -1.94% 21.31% 581.19M 2025-08-01
15.62 0.18 1.17% -2.07% 538.46M 2025-08-01
1.38 0 0% -1.78% 533.69M 2025-08-01
0.90 -0.03 -3.24% -37.41% 507M 2025-08-01
1.24 -0.06 -4.26% -51.38% 483.58M 2025-08-01
9.29 0.01 0.11% 4.38% 479.5M 2025-08-01
3.39 -0.05 -1.45% -20.05% 417.13M 2025-08-01
2.48 -0.05 -1.98% -3.13% 392.71M 2025-08-01
5.07 0.12 2.42% 25.81% 382.72M 2025-08-01
0.61 0 0% -25.77% 370.31M 2025-08-01
12.43 -0.54 -4.16% -15.33% 346.87M 2025-08-01
0.25 -0.01 -1.96% 11.11% 332.52M 2025-08-01
1.44 0.01 0.70% 51.05% 275.47M 2025-08-01
1.70 0.03 1.80% -41.98% 236.76M 2025-08-01
0.09 -0.02 -16.36% -83.57% 200.08M 2025-08-01
0.66 -0.01 -0.75% -36.84% 197.97M 2025-08-01
0.27 -0.11 -28.95% 8.00% 164.19M 2025-08-01
1.00 0.01 0.50% 12.99% 162.16M 2025-08-01
0.15 0.01 7.14% -16.67% 154.17M 2025-08-01
0.23 -0.02 -8.16% -40.79% 145.32M 2025-08-01
0.46 -0.01 -2.13% -33.33% 106.82M 2025-08-01
0.59 -0.01 -0.84% -13.87% 105.42M 2025-08-01
1.94 -0.05 -2.27% -34.63% 81.11M 2025-08-01
Prezzo Giorno Anno Data
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01