Australia All Ordinaries - Prezzo Delle Azioni

Efettivo
8193
Cambio Giornaliero
15.70 0.19%
Mensile
-6.38%
Annuale
2.88%
Q1 Previsione
8138


Prezzo Giorno Anno MCap Data
147.89 -0.61 -0.41% 25.19% 156.64B 2025-03-10
39.30 0.32 0.82% -8.22% 124.74B 2025-03-10
255.45 -4.21 -1.62% -9.16% 79.32B 2025-03-10
30.44 -0.14 -0.44% 13.48% 67.03B 2025-03-10
34.09 -0.17 -0.50% 0.18% 66.9B 2025-03-10
28.78 0.11 0.38% -1.57% 53.8B 2025-03-10
72.42 0.55 0.77% 9.61% 51.45B 2025-03-10
207.97 -1.11 -0.53% 5.54% 48.1B 2025-03-10
30.85 0.32 1.05% 2.32% 36.58B 2025-03-10
15.81 -0.11 -0.69% -36.86% 30.89B 2025-03-10
4.12 -0.03 -0.72% 8.14% 30.25B 2025-03-10
68.98 -0.78 -1.12% 50.28% 27.66B 2025-03-10
119.01 3.81 3.31% 2.96% 26.98B 2025-03-10
23.05 0.56 2.47% -21.72% 26.94B 2025-03-10
12.93 -0.02 -0.15% -3.87% 25.26B 2025-03-10
36.45 0.57 1.59% 30.65% 23.7B 2025-03-10
28.53 -0.13 -0.45% -12.89% 22.09B 2025-03-10
242.37 0.12 0.05% 32.54% 20.18B 2025-03-10
21.03 0.25 1.20% 23.13% 19.62B 2025-03-10
88.16 -0.55 -0.62% -7.66% 18.66B 2025-03-10
20.95 0.23 1.09% 36.99% 18.08B 2025-03-10
256.21 2.21 0.87% 158.46% 16.73B 2025-03-10
167.20 1.20 0.72% 24.78% 15.88B 2025-03-10
19.22 0.49 2.62% 23.84% 15.01B 2025-03-10
40.35 0.51 1.28% 58.61% 14.72B 2025-03-10
16.25 0.32 1.98% 14.89% 14.52B 2025-03-10
51.10 0.35 0.69% -17.54% 13.95B 2025-03-10
17.21 -0.02 -0.09% 24.22% 12.48B 2025-03-10
6.07 0.05 0.83% -15.10% 12.33B 2025-03-10
6.40 -0.06 -0.93% -48.39% 12.16B 2025-03-10
7.77 0.11 1.44% 25.32% 11.61B 2025-03-10
49.83 -0.29 -0.58% 23.07% 11.6B 2025-03-10
31.73 0.67 2.16% 39.23% 11.49B 2025-03-10
10.26 0.06 0.59% 15.93% 11.08B 2025-03-10
268.98 3.27 1.23% -19.86% 10.97B 2025-03-10
3.35 0.01 0.30% 2.76% 10.95B 2025-03-10
9.72 -0.19 -1.92% 88.37% 10.78B 2025-03-10
3.61 0.02 0.56% 23.63% 10.22B 2025-03-10
35.01 -0.39 -1.10% -1.46% 8.43B 2025-03-10
26.77 -0.08 -0.28% -5.99% 8.12B 2025-03-10
66.37 0.50 0.76% -0.46% 8.06B 2025-03-10
6.32 0.05 0.80% 96.27% 7.87B 2025-03-10
33.15 -0.41 -1.22% -5.80% 7.64B 2025-03-10
5.00 0.01 0.10% 6.96% 7.5B 2025-03-10
23.39 0.12 0.49% 6.20% 6.42B 2025-03-10
91.56 0.91 1.00% 56.49% 6.25B 2025-03-10
2.14 -0.01 -0.23% 3.14% 6.15B 2025-03-10
7.47 0.13 1.77% -7.21% 6B 2025-03-10
28.85 0.01 0.02% 76.21% 5.93B 2025-03-10
4.51 0.02 0.33% 1.92% 5.43B 2025-03-10
4.49 0.02 0.45% -2.39% 5.24B 2025-03-10
17.27 0.24 1.38% 2.22% 5.22B 2025-03-10
23.12 -0.14 -0.60% -12.89% 5.22B 2025-03-10
10.16 0.01 0.10% -17.26% 5.2B 2025-03-10
2.09 0.02 0.97% -2.34% 5.15B 2025-03-10
7.52 0.15 2.04% -2.72% 5B 2025-03-10
34.88 0.21 0.61% -36.75% 5B 2025-03-10
16.44 0.02 0.12% 27.94% 4.9B 2025-03-10
16.19 0.44 2.79% 25.50% 4.82B 2025-03-10
14.39 0.07 0.49% -12.84% 4.76B 2025-03-10
4.95 -0.01 -0.20% -7.13% 4.54B 2025-03-10
13.20 -0.12 -0.90% -24.09% 4.33B 2025-03-10
3.87 0.02 0.52% 19.08% 4.29B 2025-03-10
27.95 0.15 0.52% 37.93% 4.28B 2025-03-10
10.06 -0.01 -0.10% 16.71% 4.27B 2025-03-10
7.10 -0.09 -1.25% 22.41% 4.24B 2025-03-10
5.16 0.06 1.18% 8.40% 4.01B 2025-03-10
5.53 0.05 0.91% -3.66% 3.81B 2025-03-10
10.34 0.01 0.10% 4.66% 3.68B 2025-03-10
8.07 0.02 0.25% 35.86% 3.68B 2025-03-10
24.46 0.03 0.12% -34.46% 3.67B 2025-03-10
49.98 -0.35 -0.70% 21.69% 3.57B 2025-03-10
2.54 0.01 0.40% -1.93% 3.56B 2025-03-10
3.14 0.01 0.32% -19.07% 3.5B 2025-03-10
1.84 0.03 1.38% -54.13% 3.44B 2025-03-10
2.72 0.01 0.37% 1.49% 3.32B 2025-03-10
11.17 0.21 1.87% 46.91% 3.16B 2025-03-10
34.67 0.20 0.58% 48.23% 3.16B 2025-03-10
5.89 0.19 3.33% -16.34% 3.01B 2025-03-10
32.08 -0.57 -1.75% 16.49% 2.96B 2025-03-10
6.44 0.02 0.31% 5.23% 2.67B 2025-03-10
3.07 0.01 0.33% 53.88% 2.65B 2025-03-10
21.73 0.65 3.06% -66.82% 2.58B 2025-03-10
6.00 0.05 0.84% -6.54% 2.57B 2025-03-10
15.74 0.51 3.35% 6.57% 2.48B 2025-03-10
25.62 0.11 0.41% -17.00% 2.46B 2025-03-10
5.05 0.12 2.43% -11.25% 2.46B 2025-03-10
5.50 -0.04 -0.72% -17.66% 2.4B 2025-03-10
2.02 0.01 0.50% -56.93% 2.3B 2025-03-10
5.35 -0.03 -0.56% 11.23% 2.28B 2025-03-10
21.93 0.18 0.83% -25.71% 2.19B 2025-03-10
3.12 0.02 0.65% -18.11% 2.13B 2025-03-10
3.99 -0.01 -0.13% -16.11% 2.13B 2025-03-10
14.80 -0.30 -1.99% -31.19% 2.1B 2025-03-10
1.30 0.02 1.40% 20.09% 2.05B 2025-03-10
2.98 -0.06 -1.97% -24.56% 2.05B 2025-03-10
0.76 0.01 0.67% -5.03% 2.03B 2025-03-10
7.30 -0.01 -0.07% -2.60% 2B 2025-03-10
6.50 0.06 0.85% -18.30% 1.97B 2025-03-10
13.31 -0.46 -3.34% -9.70% 1.96B 2025-03-10
4.49 -0.19 -4.06% 91.06% 1.96B 2025-03-10
1.41 0.06 4.46% -16.37% 1.93B 2025-03-10
3.84 -0.09 -2.29% -49.21% 1.88B 2025-03-10
2.88 -0.01 -0.35% 137.04% 1.8B 2025-03-10
33.88 -0.14 -0.41% -16.94% 1.78B 2025-03-10
4.39 -0.02 -0.45% 32.63% 1.76B 2025-03-10
2.59 0.04 1.57% 66.56% 1.74B 2025-03-10
14.09 0.07 0.50% 19.71% 1.71B 2025-03-10
1.58 -0.03 -2.05% -1.74% 1.64B 2025-03-10
1.61 -0.01 -0.49% -52.73% 1.62B 2025-03-10
9.15 -0.07 -0.76% -51.41% 1.62B 2025-03-10
26.89 0.13 0.49% -39.96% 1.56B 2025-03-10
3.39 -0.01 -0.15% -5.45% 1.53B 2025-03-10
3.29 0.09 2.66% 71.54% 1.52B 2025-03-10
2.07 0.01 0.49% -5.91% 1.51B 2025-03-10
2.05 -0.04 -1.91% 540.63% 1.5B 2025-03-10
13.91 0.01 0.07% 16.79% 1.43B 2025-03-10
15.01 -0.20 -1.31% -14.76% 1.4B 2025-03-10
19.19 -0.57 -2.88% -22.34% 1.39B 2025-03-10
5.40 0.01 0.19% 4.85% 1.39B 2025-03-10
6.41 -0.06 -0.93% 67.36% 1.23B 2025-03-10
4.72 -0.05 -1.05% -34.54% 1.16B 2025-03-10
2.34 0.01 0.43% -2.90% 1.11B 2025-03-10
4.19 0.11 2.70% -37.56% 1.1B 2025-03-10
5.99 0.07 1.18% 65.01% 1.1B 2025-03-10
10.62 -0.21 -1.94% -28.29% 1.09B 2025-03-10
5.07 0.01 0.20% -15.64% 1.08B 2025-03-10
4.49 0.09 1.93% 108.60% 1B 2025-03-10
6.97 0.01 0.07% -11.95% 984.58M 2025-03-10
5.08 0.15 3.04% 27.00% 948.49M 2025-03-10
0.67 0.02 2.31% -16.35% 936.45M 2025-03-10
8.17 -0.05 -0.55% -6.36% 933.97M 2025-03-10
15.06 -0.02 -0.13% 11.31% 927.22M 2025-03-10
7.92 -0.13 -1.55% -12.64% 917.67M 2025-03-10
3.86 0.09 2.39% -31.19% 908.94M 2025-03-10
7.16 0.03 0.42% -19.37% 851.71M 2025-03-10
9.50 0.02 0.21% -15.33% 842.64M 2025-03-10
4.43 0.13 2.91% 57.47% 821.68M 2025-03-10
3.40 0.01 0.29% -7.36% 813.21M 2025-03-10
2.82 -0.03 -0.88% -8.01% 800.28M 2025-03-10
1.27 -0.01 -0.63% 37.51% 775.26M 2025-03-10
1.53 0.01 0.79% -19.58% 768.33M 2025-03-10
4.71 -0.03 -0.63% -24.76% 740.82M 2025-03-10
1.78 -0.02 -1.11% 45.90% 699.46M 2025-03-10
15.58 -0.02 -0.13% -24.92% 683.57M 2025-03-10
1.32 0.01 0.61% 8.03% 669.01M 2025-03-10
7.83 0.03 0.32% -18.40% 655.07M 2025-03-10
1.38 -0.04 -2.47% 5.34% 648.18M 2025-03-10
0.39 0.01 2.63% -10.34% 627.82M 2025-03-10
14.77 0.18 1.23% -20.93% 626.51M 2025-03-10
1.51 -0.01 -0.66% 7.86% 572.74M 2025-03-10
1.19 0.003 0.25% -33.26% 566.75M 2025-03-10
0.41 -0.003 -0.72% 8.42% 557.41M 2025-03-10
1.25 0.05 3.75% -48.13% 522.54M 2025-03-10
1.55 0.05 3.20% -12.79% 509.85M 2025-03-10
8.57 0.07 0.82% -16.72% 498.7M 2025-03-10
0.80 0.01 1.01% 1.66% 414.35M 2025-03-10
2.34 0.02 0.86% -15.52% 388.16M 2025-03-10
7.23 -0.01 -0.07% 4.11% 388.04M 2025-03-10
11.85 -0.02 -0.17% -10.30% 374.88M 2025-03-10
4.65 0.06 1.31% 7.89% 350.55M 2025-03-10
0.20 -0.01 -2.44% 14.29% 342.9M 2025-03-10
1.17 -0.01 -0.43% 38.46% 255.21M 2025-03-10
1.36 -0.02 -1.09% -13.42% 244.2M 2025-03-10
2.61 -0.08 -2.97% -48.82% 216.82M 2025-03-07
0.57 0.01 1.24% -50.26% 201.44M 2025-03-10
0.02 -0.002 -8.33% -15.38% 188.37M 2025-03-07
0.81 -0.06 -6.40% -35.60% 182.73M 2025-03-09
0.35 -0.01 -1.43% -28.87% 157.14M 2025-03-10
0.16 -0.002 -1.25% -21.00% 155.36M 2025-03-10
0.24 0.01 4.35% -64.02% 128.57M 2025-03-10
0.62 0 0% -26.63% 122.45M 2025-03-10
0.69 0.01 0.73% -28.50% 103.67M 2025-03-10
1.91 -0.01 -0.26% -34.76% 86.39M 2025-03-10
Prezzo Giorno Anno Data
Australia All Ordinaries 8193 15.70 0.19% 2.88% 2025-03-10
ASX200 7932 -14.30 -0.18% 2.96% 2025-03-10