Australia All Ordinaries - Prezzo Delle Azioni

Efettivo
9245
Cambio Giornaliero
10.72 0.12%
Mensile
3.14%
Annuale
11.23%
Q3 Previsione
9156

Prezzo Giorno Anno MCap Data
170.30 -2.54 -1.47% 22.69% 184.56B 2025-08-25
43.14 1.14 2.71% 5.63% 142.25B 2025-08-25
216.40 -0.20 -0.09% -30.04% 76.92B 2025-08-25
41.71 -0.76 -1.79% 10.49% 70.8B 2025-08-25
38.29 -0.69 -1.77% 24.85% 68.09B 2025-08-25
33.40 -0.47 -1.39% 12.57% 57.02B 2025-08-25
92.13 -2.50 -2.64% 19.66% 53.64B 2025-08-25
225.14 1.36 0.61% 5.53% 41.85B 2025-08-25
34.19 0.29 0.86% 5.52% 34.13B 2025-08-25
5.01 -0.04 -0.79% 24.63% 32.6B 2025-08-25
20.00 0.50 2.56% 9.23% 29.63B 2025-08-25
45.07 0.38 0.85% 35.96% 29.23B 2025-08-25
14.85 0.06 0.41% 9.68% 27.1B 2025-08-25
115.42 2.71 2.40% 3.96% 26.34B 2025-08-25
71.58 0.73 1.03% 33.27% 25.43B 2025-08-25
32.61 -0.51 -1.54% -9.01% 24.03B 2025-08-25
26.85 0.24 0.90% 1.78% 23.91B 2025-08-25
21.12 -0.46 -2.13% 32.58% 22.78B 2025-08-25
303.44 -2.97 -0.97% 104.54% 21.55B 2025-08-25
260.35 -2.81 -1.07% 18.08% 21.36B 2025-08-25
26.34 0.37 1.42% 47.73% 18.18B 2025-08-25
110.74 -1.85 -1.64% -6.86% 18.02B 2025-08-25
21.19 -0.63 -2.89% 21.64% 15.41B 2025-08-25
37.43 -2.04 -5.17% 32.82% 15.15B 2025-08-25
165.86 -2.12 -1.26% 15.54% 15.1B 2025-08-25
18.57 0.51 2.82% 22.57% 13.87B 2025-08-25
33.83 -0.24 -0.70% 3.30% 12.97B 2025-08-25
4.00 0.03 0.76% 16.28% 12.44B 2025-08-25
13.27 -0.06 -0.45% -18.84% 12.36B 2025-08-25
8.44 -0.23 -2.65% 11.94% 12.13B 2025-08-25
6.96 0.35 5.30% -36.03% 11.8B 2025-08-25
7.81 0.05 0.64% 7.43% 11.63B 2025-08-25
302.24 0.33 0.11% 0.48% 11.42B 2025-08-25
49.62 0.41 0.83% 22.31% 11.31B 2025-08-25
12.96 -0.08 -0.61% 31.84% 11.09B 2025-08-25
8.39 0.28 3.45% 92.43% 10.19B 2025-08-25
11.15 -0.15 -1.33% 75.87% 9.36B 2025-08-25
31.80 1.30 4.26% -41.49% 9.01B 2025-08-25
6.45 0.05 0.78% 27.72% 8.77B 2025-08-25
62.83 -0.73 -1.15% -0.24% 8.39B 2025-08-25
42.53 0.37 0.88% 22.81% 8.27B 2025-08-25
2.93 0.09 3.17% -5.18% 8.02B 2025-08-25
41.03 0.27 0.66% 7.02% 7.88B 2025-08-25
24.12 -0.48 -1.95% -14.22% 7.7B 2025-08-25
116.33 -1.76 -1.49% 46.88% 7.6B 2025-08-25
8.79 0.02 0.23% 11.27% 6.76B 2025-08-25
2.59 -0.02 -0.77% 19.35% 6.47B 2025-08-25
23.31 0.06 0.26% 10.11% 6.03B 2025-08-25
22.08 0.11 0.50% 22.33% 5.96B 2025-08-25
2.41 0.03 1.26% 19.31% 5.88B 2025-08-25
5.27 0.01 0.19% 13.33% 5.8B 2025-08-25
28.05 -0.13 -0.46% 21.43% 5.58B 2025-08-25
38.52 0.31 0.81% -17.43% 5.57B 2025-08-25
5.60 0.06 1.08% 14.75% 5.47B 2025-08-25
40.28 0.09 0.22% 75.90% 5.28B 2025-08-25
14.86 0.55 3.84% 118.53% 5.23B 2025-08-25
18.84 -0.12 -0.63% 18.94% 5.18B 2025-08-25
5.46 0 0% 7.69% 4.97B 2025-08-25
7.61 0.07 0.93% 5.69% 4.96B 2025-08-25
23.79 0.37 1.58% 59.13% 4.9B 2025-08-25
8.46 -0.11 -1.28% -26.11% 4.42B 2025-08-25
4.24 -0.06 -1.40% 9.56% 4.37B 2025-08-25
8.10 0.05 0.62% -31.24% 4.29B 2025-08-25
2.16 0.05 2.37% -28.48% 4.22B 2025-08-25
6.21 0 0% 23.46% 4.2B 2025-08-25
12.87 -0.04 -0.31% -8.66% 4.04B 2025-08-25
2.74 -0.03 -1.08% -7.43% 4.03B 2025-08-25
36.31 0.09 0.25% 59.96% 3.98B 2025-08-25
6.13 -0.15 -2.39% -4.96% 3.97B 2025-08-25
54.19 0.32 0.59% 25.38% 3.87B 2025-08-25
13.13 0.14 1.08% 6.40% 3.83B 2025-08-25
8.95 0.05 0.56% 52.73% 3.82B 2025-08-25
14.50 0.14 0.97% -19.67% 3.7B 2025-08-25
8.60 -0.08 -0.92% 21.81% 3.63B 2025-08-25
29.65 0.04 0.14% -2.44% 3.61B 2025-08-25
3.24 0.01 0.31% -2.11% 3.5B 2025-08-25
3.72 0.12 3.33% 45.88% 3.47B 2025-08-25
12.64 0.63 5.25% 39.36% 3.41B 2025-08-25
7.97 -0.05 -0.62% 27.52% 3.02B 2025-08-25
22.16 0.17 0.77% 120.06% 2.88B 2025-08-25
4.16 -0.01 -0.24% 14.92% 2.79B 2025-08-25
3.12 0 0% 3.65% 2.76B 2025-08-25
34.53 3.23 10.32% 16.30% 2.72B 2025-08-25
6.73 0.20 3.06% -3.72% 2.67B 2025-08-25
5.42 -0.12 -2.17% -19.35% 2.57B 2025-08-25
34.59 -0.54 -1.54% 2.34% 2.5B 2025-08-25
34.79 0.43 1.25% 30.20% 2.41B 2025-08-25
2.31 -0.03 -1.28% -34.19% 2.41B 2025-08-25
7.34 0 0% 49.49% 2.36B 2025-08-25
3.32 -0.02 -0.60% 90.80% 2.25B 2025-08-25
4.45 0.38 9.34% 145.86% 2.16B 2025-08-25
37.01 1.32 3.70% -17.99% 2.11B 2025-08-25
8.73 0.13 1.51% 9.40% 2.11B 2025-08-25
7.92 0.21 2.72% 32.44% 2.09B 2025-08-25
22.01 0.23 1.06% -37.91% 2.03B 2025-08-25
2.77 -0.01 -0.36% 2.21% 2.01B 2025-08-25
4.21 0.05 1.20% -19.96% 1.98B 2025-08-25
4.42 0.06 1.38% -5.35% 1.98B 2025-08-25
1.27 0.01 0.79% -0.78% 1.97B 2025-08-25
14.58 0.65 4.67% 28.57% 1.91B 2025-08-25
13.13 0.14 1.08% -33.18% 1.89B 2025-08-25
2.88 0.03 1.05% 131.33% 1.88B 2025-08-25
1.76 0.03 1.44% 36.97% 1.85B 2025-08-25
18.62 -0.04 -0.21% 2.53% 1.83B 2025-08-25
2.45 0 0% 8.89% 1.78B 2025-08-25
5.31 0.19 3.71% 0.76% 1.73B 2025-08-25
14.62 -2.52 -14.70% 36.13% 1.7B 2025-08-25
3.67 0.02 0.55% 0.82% 1.61B 2025-08-25
40.73 0.49 1.22% -5.08% 1.59B 2025-08-25
8.36 0.10 1.21% 83.33% 1.56B 2025-08-25
2.14 0.06 2.88% -30.29% 1.54B 2025-08-25
19.28 -0.04 -0.21% -36.60% 1.52B 2025-08-25
4.50 0 0% 89.87% 1.44B 2025-08-25
5.96 0.04 0.68% 13.74% 1.41B 2025-08-25
4.70 0.04 0.86% -68.75% 1.4B 2025-08-25
0.75 0.02 2.74% -10.18% 1.39B 2025-08-25
1.74 0.01 0.29% 28.41% 1.39B 2025-08-25
6.95 0.14 2.06% 208.89% 1.29B 2025-08-25
21.64 0.08 0.37% 5.30% 1.22B 2025-08-25
2.45 0.07 2.94% 153.89% 1.2B 2025-08-25
16.07 -0.01 -0.06% 41.09% 1.16B 2025-08-22
3.96 -0.13 -3.18% -20.16% 1.14B 2025-08-25
2.52 0.07 2.86% 8.15% 1.1B 2025-08-25
4.60 0.04 0.88% -43.56% 1.04B 2025-08-25
6.38 0.30 4.93% 6.16% 1.03B 2025-08-25
16.08 1.88 13.24% 75.93% 1.02B 2025-08-25
0.73 0.03 3.57% 31.82% 1.02B 2025-08-25
2.21 0.12 5.74% 124.37% 1.02B 2025-08-25
5.65 0.15 2.73% 30.18% 1.01B 2025-08-25
8.87 -0.05 -0.56% -11.83% 1.01B 2025-08-25
5.92 0.19 3.32% 49.49% 986.91M 2025-08-25
10.52 -0.53 -4.80% 8.01% 976.36M 2025-08-25
21.07 -0.01 -0.05% 58.90% 946.64M 2025-08-25
8.08 0.04 0.50% -4.04% 940.91M 2025-08-25
2.58 0.07 2.79% -36.76% 932.25M 2025-08-25
7.58 0.01 0.13% -17.43% 888.04M 2025-08-25
4.11 0.06 1.48% 52.22% 868M 2025-08-25
1.84 -0.02 -0.81% 6.36% 860.14M 2025-08-25
3.83 0.02 0.52% 9.12% 851M 2025-08-25
2.81 -0.02 -0.71% -9.35% 822.8M 2025-08-25
2.12 -0.02 -0.93% 43.73% 736.9M 2025-08-25
9.70 0.11 1.15% -5.18% 717.52M 2025-08-25
4.74 0.15 3.27% -29.25% 713.08M 2025-08-25
18.00 -0.10 -0.55% -1.75% 699.33M 2025-08-25
8.02 0.02 0.25% -2.20% 642.68M 2025-08-25
0.84 0.01 0.60% -48.30% 635.29M 2025-08-25
0.92 0.02 2.23% -27.67% 633.47M 2025-08-25
0.68 -0.06 -8.11% 2.26% 616.99M 2025-08-25
0.44 0.01 2.33% 6.02% 610.13M 2025-08-25
1.67 0.02 1.21% 26.52% 581.19M 2025-08-25
15.90 -0.04 -0.25% 2.38% 538.46M 2025-08-25
1.41 0 0% 3.68% 533.69M 2025-08-25
0.63 -0.01 -1.56% -53.33% 507M 2025-08-25
1.20 0.10 9.09% -51.81% 483.58M 2025-08-25
9.54 0.16 1.71% 24.87% 479.5M 2025-08-25
3.94 -0.01 -0.25% -1.25% 417.13M 2025-08-25
2.46 -0.03 -1.20% 5.13% 392.71M 2025-08-25
5.04 -0.01 -0.20% 4.78% 382.72M 2025-08-25
0.67 0.02 2.29% -19.28% 370.31M 2025-08-25
13.22 0.29 2.24% -2.07% 346.87M 2025-08-25
0.25 0 0% 19.05% 332.52M 2025-08-25
1.51 0.01 0.33% 75.58% 275.47M 2025-08-25
1.48 0.03 2.07% -45.19% 236.76M 2025-08-25
0.11 0.003 2.94% -78.79% 200.08M 2025-08-25
0.82 0.01 0.62% -19.31% 197.97M 2025-08-25
0.30 0.02 5.36% 18.00% 164.19M 2025-08-25
1.01 -0.02 -1.47% 14.86% 162.16M 2025-08-25
0.15 0.01 3.45% -11.76% 154.17M 2025-08-25
0.22 -0.01 -2.22% -56.86% 145.32M 2025-08-25
0.51 0.06 12.09% -14.29% 106.82M 2025-08-25
0.84 0.18 26.52% 53.21% 105.42M 2025-08-25
1.55 -0.07 -4.32% -44.64% 81.11M 2025-08-25
Prezzo Giorno Anno Data
Australia All Ordinaries 9245 10.72 0.12% 11.23% 2025-08-25
ASX200 8923 4.98 0.06% 10.37% 2025-08-25