Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Allstate
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Aflac
AFL:US
6.95
2.13
2020-12
Allstate
ALL:US
7.71
0.66
2020-12
American Financial
AFG:US
31.32
5.74
2020-12
Ameriprise Financial
AMP:US
13.93
5.87
2020-12
AON
AON:US
27.26
0.21
2020-12
Arch Capital
ACGL:US
12.92
2.16
2020-12
Arthur J Gallagher
AJG:US
32.34
3.46
2020-12
Assurant
AIZ:US
20.95
18.46
2020-12
Berkshire Hathaway B
BRKB:US
23.37
21.3
2020-09
Brown Brown
BRO:US
29.45
0.16
2020-12
Chubb
CB:US
30.61
6.29
2020-12
Cincinnati Financial
CINF:US
18.02
15.7
2020-12
Cna Financial
CNA:US
18.42
16.69
2020-12
Ehealth
EHTH:US
28.78
2.42
2020-12
Everest Re
RE:US
14.84
1.27
2020-12
Hanover
THG:US
14.76
2.41
2020-12
HFF
HF:US
10.25
2.81
2020-12
Horace Mann Educators
HMN:US
15.28
1.86
2020-12
Kemper
KMPR:US
11.73
1.65
2020-12
Lincoln National
LNC:US
12.9
16.82
2020-12
Markel
MKL:US
31.88
31.65
2020-12
Marsh Mclennan Companies
MMC:US
29.4
0.4
2020-12
Mercury General
MCY:US
12.06
10.86
2020-12
Metlife
MET:US
7.71
2.88
2020-12
National General
NGHC:US
7.1
1.64
2020-09
Old Republic International
ORI:US
17.64
2.23
2020-12
Principal Financial
PFG:US
11.24
2.38
2020-12
Progressive
PGR:US
11.47
1.24
2020-12
Renaissancere
RNR:US
13.94
0.77
2020-12
RLI
RLI:US
37.47
5.08
2020-12
Safety
SAFT:US
10.48
2.12
2020-12
Selective
SIGI:US
20.1
3.56
2020-12
Travelers Companies
TRV:US
16.07
0.63
2020-12
Unum
UNM:US
4.92
1.33
2020-12
Voya Financial
VOYA:US
141.32
123.65
2020-12
W R Berkley
WRB:US
37.3
3.81
2020-12
Willis
WLTW:US
24.85
0.93
2020-12
Allstate - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Feb 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,470.40
1,193
2.58%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Efettivo
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
688.51
6.29
0.92%
Microsoft
234.84
5.85
2.55%
Amazon
3,112.29
55.13
1.80%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
214.42
0.67
0.31%
JPMorgan Chase
148.58
2.60
-1.72%
Intel
61.51
1.11
1.83%
Johnson & Johnson
159.88
2.88
-1.77%
Procter & Gamble
124.16
2.42
-1.91%
Exxon Mobil
54.37
1.39
-2.49%
3M
176.20
2.56
-1.43%
Goldman Sachs
322.75
5.01
-1.53%
[+]
Efettivo
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
65.9700
0.91
-1.36%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Efettivo
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]