Allstate - Prezzo Delle Azioni

Il Grafico
Quotes

ALL

110.72

Cambio Giornaliero:

-0.28 -0.25%

Annuale:

-5.89%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ACGL	Arch Capital	34.37		-0.22	-0.64%	-24.43%	2021-01-21
AFG	American Financial	86.50		-2.88	-3.22%	-21.83%	2021-01-21
AFL	Aflac	46.32		-0.74	-1.57%	-11.82%	2021-01-21
AIG	AIG	41.05		-1.03	-2.45%	-21.45%	2021-01-21
AIZ	Assurant	137.71		-4.30	-3.03%	4.89%	2021-01-21
AJG	Arthur J. Gallagher	119.09		-0.38	-0.32%	23.70%	2021-01-21
ALL	Allstate	110.72		-0.28	-0.25%	-5.89%	2021-01-21
AMP	Ameriprise Financial	211.94		-1.22	-0.57%	23.84%	2021-01-21
AON	AON	209.47		-2.47	-1.17%	-1.15%	2021-01-21
AXS	Axis Capital	50.04		-1.48	-2.87%	-19.94%	2021-01-21
BRKB	Berkshire Hathaway B	234.76		0.21	0.09%	2.68%	2021-01-20
BRO	Brown & Brown	47.51		-0.11	-0.22%	14.47%	2021-01-21
CB	Chubb	157.17		1.35	0.87%	2.17%	2021-01-21
CINF	Cincinnati Financial	88.28		-4.20	-4.54%	-17.60%	2021-01-21
CNA	CNA Financial	40.55		-0.70	-1.70%	-12.08%	2021-01-21
EHTH	eHealth	81.42		3.48	4.47%	-18.25%	2021-01-21
HF	HFF	51.02		-1.47	-2.80%	45.23%	2021-01-21
HMN	Horace Mann Educators	43.11		-0.65	-1.49%	-2.84%	2021-01-21
KMPR	Kemper	75.51		-1.79	-2.32%	-2.73%	2021-01-21
LNC	Lincoln National	51.21		-1.26	-2.40%	-12.79%	2021-01-21
MCY	Mercury General	53.49		-0.76	-1.40%	11.55%	2021-01-21
MET	MetLife	51.07		-0.58	-1.12%	-1.60%	2021-01-21
MKL	Markel	995.00		-31.01	-3.01%	-16.11%	2021-01-21
MMC	Marsh & McLennan Companies	111.83		-1.61	-1.42%	-1.57%	2021-01-21
NGHC	National General	34.18		0.03	0.09%	54.94%	2020-12-31
ORI	Old Republic International	18.63		-0.59	-3.07%	-18.79%	2021-01-21
PFG	Principal Financial	53.48		-0.20	-0.37%	-3.83%	2021-01-21
PGR	Progressive	94.26		-1.80	-1.87%	23.77%	2021-01-21
PRA	ProAssurance	20.94		-0.20	-0.95%	-43.16%	2021-01-20
PRU	Prudential Financial	82.86		-1.15	-1.37%	-13.64%	2021-01-21
RE	Everest Re	231.80		-4.78	-2.02%	-17.51%	2021-01-21
RLI	RLI	100.84		-1.61	-1.57%	7.24%	2021-01-21
RNR	Renaissancere	158.81		-3.21	-1.98%	-17.40%	2021-01-21
SAFT	Safety	77.59		-1.11	-1.41%	-18.96%	2021-01-21
SIGI	Selective	67.50		-1.44	-2.09%	-0.82%	2021-01-21
THG	Hanover	119.35		-2.39	-1.96%	-14.07%	2021-01-21
TRV	Travelers Companies	148.72		3.70	2.55%	5.22%	2021-01-21
UIHC	United Insurance Holdings	5.67		-0.02	-0.35%	-47.40%	2021-01-21
UNM	Unum	25.49		-0.38	-1.47%	-11.09%	2021-01-21
VOYA	Voya Financial	52.85		-0.76	-1.28%	-15.81%	2021-01-21
WLTW	Willis Towers Watson PLC	208.57		-1.70	-0.81%	2.37%	2021-01-21
WRB	W.R. Berkley	66.59		-0.07	-0.11%	-6.53%	2021-01-21
Y	Alleghany	591.54		-17.83	-2.93%	-26.70%	2021-01-21

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3854		1.22	0.03%	15.94%	2021-01-21

ALL:US

Attività

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

	Efettivo	Chg	%Chg
EURUSD	1.21680	0.0053	0.44%
GBPUSD	1.37320	0.0060	0.44%
AUDUSD	0.77645	0.0002	0.03%
NZDUSD	0.72149	0.0023	0.32%
USDJPY	103.49	0.0490	-0.05%
USDCNY	6.46466	0.0032	0.05%
USDCHF	0.88512	0.0040	-0.45%
USDCAD	1.26366	0.0012	0.09%
USDMXN	19.7287	0.1450	0.74%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.085	0.3905	-0.43%
USDKRW	1,100.50	0.5200	-0.05%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,170	45	-0.14%
S&P 500	3,854.33	2	0.06%
NASDAQ 100	13,407	110	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Efettivo	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0100	0.30	-0.56%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4910	0.05	-1.89%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.73	1.18	-0.06%
Silver	25.920	0.11	0.44%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Efettivo	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]