ALL

110.72

Cambio Giornaliero:

-0.25%

Annuale:

-5.89%

Prezzo Giorno Anno
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Financial 86.50 -2.88 -3.22% -21.83%
Aflac 46.32 -0.74 -1.57% -11.82%
AIG 41.05 -1.03 -2.45% -21.45%
Assurant 137.71 -4.30 -3.03% 4.89%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
Ameriprise Financial 211.94 -1.22 -0.57% 23.84%
AON 209.47 -2.47 -1.17% -1.15%
Axis Capital 50.04 -1.48 -2.87% -19.94%
Berkshire Hathaway B 234.76 0.21 0.09% 2.68%
Brown & Brown 47.51 -0.11 -0.22% 14.47%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNA Financial 40.55 -0.70 -1.70% -12.08%
eHealth 81.42 3.48 4.47% -18.25%
HFF 51.02 -1.47 -2.80% 45.23%
Horace Mann Educators 43.11 -0.65 -1.49% -2.84%
Kemper 75.51 -1.79 -2.32% -2.73%
Lincoln National 51.21 -1.26 -2.40% -12.79%
Mercury General 53.49 -0.76 -1.40% 11.55%
MetLife 51.07 -0.58 -1.12% -1.60%
Markel 995.00 -31.01 -3.01% -16.11%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
National General 34.18 0.03 0.09% 54.94%
Old Republic International 18.63 -0.59 -3.07% -18.79%
Principal Financial 53.48 -0.20 -0.37% -3.83%
Progressive 94.26 -1.80 -1.87% 23.77%
ProAssurance 20.94 -0.20 -0.95% -43.16%
Prudential Financial 82.86 -1.15 -1.37% -13.64%
Everest Re 231.80 -4.78 -2.02% -17.51%
RLI 100.84 -1.61 -1.57% 7.24%
Renaissancere 158.81 -3.21 -1.98% -17.40%
Safety 77.59 -1.11 -1.41% -18.96%
Selective 67.50 -1.44 -2.09% -0.82%
Hanover 119.35 -2.39 -1.96% -14.07%
Travelers Companies 148.72 3.70 2.55% 5.22%
United Insurance Holdings 5.67 -0.02 -0.35% -47.40%
Unum 25.49 -0.38 -1.47% -11.09%
Voya Financial 52.85 -0.76 -1.28% -15.81%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%
W.R. Berkley 66.59 -0.07 -0.11% -6.53%
Alleghany 591.54 -17.83 -2.93% -26.70%

Prezzo Giorno Anno
S&P 500 3854 1.22 0.03% 15.94%