Allstate - Prezzo Delle Azioni

Prezzo Delle Azioni
168.05
Cambio Giornaliero
-1.86 -1.09%
Mensile
-2.50%
Annuale
44.72%
Q2 Previsione
167.93
Prezzo Chg Giorno Anno Data
Arch Capital 98.20 1.06 1.09% 28.97% 2024-05-07
American Financial 130.06 2.65 2.08% 12.30% 2024-05-07
Aflac 84.67 0.06 0.07% 25.18% 2024-05-07
AIG 80.40 0.42 0.52% 49.57% 2024-05-07
Assurant 178.56 -1.70 -0.94% 35.63% 2024-05-07
Arthur J. Gallagher 244.96 2.14 0.88% 13.77% 2024-05-07
Allstate 168.05 -1.86 -1.09% 44.72% 2024-05-07
Ameriprise Financial 424.59 -0.40 -0.09% 44.57% 2024-05-07
AON 288.11 2.66 0.93% -13.36% 2024-05-07
Axis Capital 66.68 1.29 1.97% 21.15% 2024-05-07
Brown & Brown 85.23 1.11 1.32% 29.62% 2024-05-07
Chubb 251.95 0.43 0.17% 26.19% 2024-05-07
Cincinnati Financial 117.15 -0.22 -0.19% 10.52% 2024-05-07
CNA Financial 44.54 0.14 0.32% 11.04% 2024-05-07
Horace Mann Educators 38.32 0.80 2.13% 16.26% 2024-05-07
Kemper 60.48 1.50 2.54% 29.45% 2024-05-07
Lincoln National 29.16 0.23 0.78% 37.52% 2024-05-07
Mercury General 56.13 1.43 2.61% 89.37% 2024-05-07
MetLife 71.26 0.15 0.20% 32.72% 2024-05-07
Markel 1,592.43 11.37 0.72% 15.90% 2024-05-07
Marsh & McLennan Companies 202.06 0.73 0.36% 12.64% 2024-05-08
Old Republic International 30.87 0.25 0.82% 21.39% 2024-05-07
Principal Financial 82.44 -0.21 -0.25% 15.46% 2024-05-07
Progressive 216.00 0.19 0.09% 61.09% 2024-05-07
ProAssurance 13.82 -0.01 -0.07% -25.90% 2024-05-07
Prudential Financial 116.20 1.01 0.87% 40.73% 2024-05-07
Everest Re 378.84 0.36 0.10% -1.14% 2024-05-07
RLI 146.34 2.77 1.93% 6.21% 2024-05-07
Safety 81.86 0.86 1.06% 17.13% 2024-05-07
Selective 99.82 1.63 1.66% -3.78% 2024-05-07
Hanover 134.73 1.09 0.82% 12.11% 2024-05-07
Travelers Companies 217.02 1.26 0.58% 18.87% 2024-05-07
Unum 52.44 0.20 0.38% 17.09% 2024-05-07
Voya Financial 72.83 2.08 2.94% 3.11% 2024-05-07
Willis Towers Watson 254.50 -10.75 -4.05% 12.54% 2024-05-02
W.R. Berkley 78.55 -0.09 -0.11% 33.79% 2024-05-07

Prezzo Giorno Anno Data
US500 5183 13.18 0.25% 25.83% 2024-05-08