Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
The Andersons
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
Archer Daniels Midland
ADM:US
1.44
0.04
2020-06
Chefs Warehouse
CHEF:US
4.82
3.56
2020-06
GATX Corp
GATX:US
1.22
0.17
2020-09
Greenbrier Companies
GBX:US
1.19
0.11
2020-09
Hormel Foods
HRL:US
2.84
0.25
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Pricesmart
PSMT:US
35.67
9.65
2020-12
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Tyson Foods
TSN:US
1.1
0.07
2020-06
Wal-Mart
WMT:US
2.28
0.09
2020-06
The Andersons - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Jan 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21490
0.0034
0.28%
GBPUSD
1.37312
0.0059
0.43%
AUDUSD
0.77786
0.0016
0.21%
NZDUSD
0.72180
0.0026
0.37%
USDJPY
103.37
0.1730
-0.17%
USDCNY
6.45994
0.0015
-0.02%
USDCHF
0.88638
0.0027
-0.31%
USDCAD
1.26195
0.0005
-0.04%
USDMXN
19.5645
0.0192
-0.10%
USDINR
72.9498
0.0398
0.05%
USDBRL
5.2535
0.0382
-0.72%
USDRUB
73.7003
0.1884
0.26%
DXY
90.166
0.3094
-0.34%
BTCUSD
32,297.63
3,199
-9.01%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,261
312
1.01%
S&P 500
3,861.59
10
0.25%
NASDAQ 100
13,358
61
0.46%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,745
4
0.06%
DAX
13,967
46
0.33%
CAC 40
5,612
17
-0.30%
FTSE MIB
22,691
40
0.18%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,426
41
-1.17%
TSX
18,015
58
0.32%
[+]
Efettivo
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.0500
0.26
-0.49%
Brent
55.8000
0.28
-0.50%
Natural gas
2.4740
0.07
-2.56%
Gasoline
1.5377
0.01
-0.40%
Heating oil
1.5927
0.01
-0.48%
Gold
1,871.75
0.84
0.05%
Silver
25.914
0.11
0.42%
Copper
3.6605
0.01
0.32%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,384.5000
8.50
0.62%
Wheat
673.0000
5.25
0.79%
Coffee
127.05
1.85
1.48%
Cotton
82.92
1.33
1.63%
Rice
13.2000
0.01
-0.08%
[+]
Efettivo
Chg
%Chg
US
1.09
0.002
0.00%
UK
0.31
0.013
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
India
5.96
0.015
0.02%
Poland
1.20
0.001
0.00%
[+]