The Andersons - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 47.86 1.62 3.49% -22.53% 2025-04-17
The Andersons 38.12 0.59 1.57% -32.41% 2025-04-17
Bunge 78.92 2.43 3.18% -25.96% 2025-04-17
BJs Wholesale Club Holdings 118.45 2.62 2.26% 63.22% 2025-04-17
Casey's General Stores 460.07 2.74 0.60% 48.70% 2025-04-17
The Chefs' Warehouse 53.70 0.74 1.40% 66.87% 2025-04-17
Darling Ingredients 30.80 1.03 3.46% -25.21% 2025-04-17
GATX 147.12 -0.89 -0.60% 14.90% 2025-04-17
Greenbrier Companies 42.86 0.45 1.06% -16.39% 2025-04-17
Green Plains 3.40 -0.08 -2.30% -83.92% 2025-04-17
Hormel Foods 30.57 0.41 1.36% -10.47% 2025-04-17
Ingles Markets 62.09 0.77 1.26% -15.36% 2025-04-17
Ingredion 129.73 1.62 1.26% 15.49% 2025-04-17
Kellogg 82.39 0.18 0.21% 45.82% 2025-04-17
Mondelez International 67.28 0.01 0.01% 0.15% 2025-04-18
Metro 102.08 0.95 0.94% 45.91% 2025-04-17
Nutrien 72.67 -1.20 -1.62% 0.22% 2025-04-17
North West Company 53.79 0.43 0.81% 39.57% 2025-04-17
Pilgrim's Pride 54.02 0.68 1.27% 51.94% 2025-04-17
PriceSmart 93.64 1.38 1.50% 16.44% 2025-04-17
Sprouts Farmers Market 160.15 0.71 0.45% 153.80% 2025-04-17
Scotts Miracle-Gro 52.17 2.36 4.74% -23.23% 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 2025-04-17
Tyson Foods 61.16 0.50 0.82% 4.39% 2025-04-17
Weis Markets 82.46 1.68 2.08% 31.60% 2025-04-17
Walmart 92.95 -0.25 -0.27% 56.93% 2025-04-18

Prezzo Giorno Anno Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17