Asian Total Return

ATR

362.00

Cambio Giornaliero:

2.00 0.56%

Cambiamento Annuo:

7.58%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
3IN	3i Infrastructure	289.00		-1.50	-0.52%	14.84%	2.61B	2019-12-11
ATR	Asian Total Return	362.00		2.00	0.56%	7.58%	412M	2019-12-11
CNA	Centrica	81.18		1.12	1.40%	-40.87%	11.1B	2019-12-11
NG	National Grid	897.00		6.30	0.71%	5.42%	34.2B	2019-12-11
SSE	SSE	1,321.00		11.00	0.84%	22.43%	15.3B	2019-12-11
SVT	Severn Trent	2,287.00		17.00	0.75%	21.17%	5.67B	2019-12-11

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4003		-3.09	-0.08%	6.48%	2019-12-11

	Efettivo	Chg	%Chg
EURUSD	1.11372	0.0004	0.04%
GBPUSD	1.32093	0.0010	0.08%
AUDUSD	0.68810	0.0012	0.17%
NZDUSD	0.65860	0.0004	0.06%
USDJPY	108.55	0.0010	0.00%
USDCNY	7.02933	0.0004	0.01%
USDCHF	0.98198	0.0006	-0.06%
USDCAD	1.31655	0.0009	-0.06%
USDMXN	19.1086	0.0065	-0.03%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.086	0.3268	-0.34%
BTCUSD	7,128.30	79	-1.10%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,431	46	0.20%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,709	29	-0.43%
SHANGHAI	2,924	0	0.00%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Efettivo	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
France	0.00	0.017	-0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.0200	0.05	-0.09%
Brent	64.0447	0.02	0.02%
Natural gas	2.2522	0.02	-0.70%
Gasoline	1.6384	0.00	-0.06%
Heating oil	1.9357	0.00	-0.01%
Gold	1,472.69	0.44	-0.03%
Silver	16.9238	0.01	0.08%
Copper	2.7839	0.00	0.10%
Soybeans	891.2128	2.59	-0.29%
Wheat	530.0209	0.58	-0.11%
Live Cattle	120.6411	0.57	0.47%
Cotton	65.88	0.05	-0.08%
Rice	12.4300	0.02	-0.16%
Nickel	13,338.00	0.00	0.00%
[+]