SSE - Prezzo Delle Azioni

Prezzo Delle Azioni
1,665.00
Cambio Giornaliero
-2.00 -0.12%
Mensile
2.62%
Annuale
-9.81%
Q2 Previsione
1,621.79
Prezzo Chg Giorno Anno Data
3IN 3i Infrastructure 327.50 -0.50 -0.15% 2.50% 2024-04-24
AENA Aena 177.70 1.90 1.08% 15.39% 2024-04-24
ANA Acciona 108.00 -0.70 -0.64% -38.11% 2024-04-24
CNA Centrica 132.58 -0.73 -0.54% 19.65% 2024-04-24
DG Vinci 112.55 1.05 0.94% 3.54% 2024-04-24
EDP EDP 3.53 -0.04 -1.23% -31.35% 2024-04-24
ENEL Enel 6.12 -0.004 -0.07% 0.99% 2024-04-24
ENG Enagas 13.84 -0.05 -0.32% -21.19% 2024-04-24
ENGI ENGIE 16.01 -0.003 -0.02% 3.80% 2024-04-24
EOAN E.ON 12.43 -0.09 -0.70% 4.47% 2024-04-24
FER Ferrovial 34.45 0.25 0.73% 21.99% 2024-04-24
IBE Iberdrola 11.58 0.04 0.30% -2.07% 2024-04-24
NG National Grid 1,056.00 -3.50 -0.33% -8.45% 2024-04-24
ORSTED Orsted A/S 385.90 -3.40 -0.87% -35.70% 2024-04-24
PNN Pennon 661.50 -3.00 -0.45% -23.48% 2024-04-24
REE Red Electrica Corporacion 16.00 -0.01 -0.06% -2.32% 2024-04-24
RWE RWE 31.70 -0.23 -0.72% -23.74% 2024-04-24
SRG Snam 4.36 -0.02 -0.48% -12.51% 2024-04-24
SSE SSE 1,665.00 -2.00 -0.12% -9.81% 2024-04-24
SVT Severn Trent 2,466.00 -9.00 -0.36% -16.58% 2024-04-24
TRN Terna Rete Elettrica Nazionale 7.58 -0.02 -0.30% -2.46% 2024-04-24
UU United Utilities 1,040.50 -2.00 -0.19% -4.67% 2024-04-24
VER Verbund 69.87 -0.63 -0.89% -14.32% 2024-04-24
VIE Veolia 29.16 0.16 0.55% 1.11% 2024-04-24
VWS Vestas 184.30 -1.30 -0.70% -2.38% 2024-04-24

Prezzo Giorno Anno Data
UKX GB100 8098 53.49 0.66% 2.63% 2024-04-24