SSE SSE | Prezzo Delle Azioni

Name: SSE SSE | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SSE,SSE,Prezzo,Delle,Azioni,4/6/2020.

width

height

Preview

		Prezzo		Giorno	Anno	Data
3IN	3i Infrastructure	240.50	-6.00	-2.43%	-15.17%	2020-04-03
ATR	Asian Total Return	306.85	1.85	0.61%	-17.07%	2020-03-26
CNA	Centrica	31.84	-2.08	-6.13%	-71.11%	2020-04-03
NG	National Grid	841.80	-29.20	-3.35%	1.11%	2020-04-03
SSE	SSE	1,073.00	-72.00	-6.29%	-6.98%	2020-04-03
SVT	Severn Trent	2,149.00	-24.00	-1.10%	9.61%	2020-04-03

		Prezzo			Giorno	Anno	Data
UKX	FTSE 100	5415		-64.72	-1.18%	-27.33%	2020-04-03

	Efettivo	Chg	%Chg
Dow Jones	21,779	726	3.45%
S&P 500	2,582	93	3.75%
NASDAQ 100	7,837	309	4.10%
NIKKEI 225	18,296	476	2.67%
FTSE 100	5,416	65	-1.18%
DAX	9,526	45	-0.47%
CAC 40	4,147	58	-1.39%
FTSE MIB	16,384	450	-2.67%
IBEX 35	6,567	7	-0.11%
ASX 200	5,264	196	3.87%
SHANGHAI	2,765	1	0.03%
SENSEX	27,591	674	-2.39%
MOEX	2,572	26	1.03%
TSX	12,938	160	-1.22%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.08190	0.0012	0.11%
GBPUSD	1.22406	0.0027	-0.22%
AUDUSD	0.60205	0.0034	0.56%
NZDUSD	0.58769	0.0017	0.29%
USDJPY	108.87	0.3950	0.36%
USDCNY	7.11440	0.0084	0.12%
USDCHF	0.97700	0.0015	0.15%
USDCAD	1.41756	0.0020	-0.14%
USDMXN	25.5244	0.5744	2.30%
USDINR	76.2240	0.0120	-0.02%
USDBRL	5.3506	0.0973	1.85%
USDRUB	77.2318	0.7960	1.04%
DXY	100.658	0.0819	0.08%
BTCUSD	6,848.18	31	-0.46%
[+]

	Efettivo	Chg	%Chg
Crude Oil	27.2300	1.11	-3.92%
Brent	33.2700	0.84	-2.46%
Natural gas	1.6420	0.01	-0.48%
Gasoline	0.7432	0.02	-3.07%
Heating oil	1.0889	0.04	-3.47%
Gold	1,618.05	1.25	-0.08%
Silver	14.3980	0.00	-0.03%
Copper	2.2265	0.03	1.50%
Lithium	46,000.00	0.00	0.00%
Soybeans	857.2500	1.50	-0.17%
Wheat	550.7500	4.75	0.87%
Cotton	50.44	0.54	-1.06%
Rice	14.6350	0.09	0.58%
Lumber	264.00	0.10	-0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	0.63	0.042	0.04%
UK	0.32	0.009	0.01%
Japan	0.01	0.010	0.01%
Germany	-0.44	0.001	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.16	0.003	0.01%
Switzerland	-0.34	0.007	0.01%
France	0.08	0.027	0.03%
India	6.31	0.168	0.17%
Norway	0.68	0.013	-0.01%
Poland	1.68	0.097	-0.02%
Russia	6.87	0.060	-0.06%
Mexico	7.34	0.150	0.15%
Brazil	8.22	0.330	0.33%
[+]