SSE - Prezzo Delle Azioni

Prezzo Delle Azioni
1,833.00
Cambio Giornaliero
-20.50 -1.11%
Mensile
0.91%
Annuale
-1.93%
Q3 Previsione
1,830.20

Prezzo Chg Giorno Anno Data
3i Infrastructure 346.00 2.00 0.58% 3.75% 2025-07-11
Aena 23.45 0.16 0.67% 21.38% 2025-07-11
Acciona 154.00 -0.10 -0.06% 34.50% 2025-07-11
Centrica 154.80 0.15 0.10% 12.38% 2025-07-11
Vinci 125.88 -0.28 -0.22% 19.03% 2025-07-11
EDP 3.80 0.004 0.11% 3.15% 2025-07-11
Enel 7.97 -0.04 -0.53% 15.78% 2025-07-11
Enagas 13.31 0.08 0.60% -2.03% 2025-07-11
ENGIE 19.63 0.15 0.78% 39.75% 2025-07-11
E.ON 15.94 0.07 0.41% 27.79% 2025-07-11
Ferrovial 44.95 -0.05 -0.11% 17.61% 2025-07-11
Iberdrola 15.54 -0.03 -0.21% 28.98% 2025-07-11
National Grid 1,025.75 -0.25 -0.02% 7.88% 2025-07-11
Orsted A/S 279.10 -2.00 -0.71% -32.62% 2025-07-11
Pennon 487.40 -3.60 -0.73% -26.82% 2025-07-11
Redeia Corporacion SA 17.51 0.07 0.40% 6.38% 2025-07-11
RWE 36.10 0.20 0.56% 6.52% 2025-07-11
Snam 4.98 0.004 0.08% 14.61% 2025-07-11
SSE 1,833.00 -20.50 -1.11% -1.93% 2025-07-11
Severn Trent 2,618.50 -7.50 -0.29% -1.52% 2025-07-11
Terna Rete Elettrica Nazionale 8.44 0.04 0.48% 12.09% 2025-07-11
United Utilities 1,095.25 1.25 0.11% 3.62% 2025-07-11
Verbund 64.42 0.22 0.34% -16.45% 2025-07-11
Veolia 30.73 0.04 0.13% 6.55% 2025-07-11
Vestas 105.90 -2.80 -2.58% -37.13% 2025-07-11

Prezzo Giorno Anno Data
GB100 8933 -42.39 -0.47% 8.24% 2025-07-11