SSE - Prezzo Delle Azioni

Prezzo Delle Azioni
1,817.50
Cambio Giornaliero
-1.00 -0.05%
Mensile
3.68%
Annuale
0.66%
Q2 Previsione
1,808.10

Prezzo Chg Giorno Anno Data
3i Infrastructure 351.71 0.71 0.20% 7.23% 2025-06-18
Aena 231.11 -0.09 -0.04% 24.39% 2025-06-18
Acciona 146.40 -0.10 -0.07% 31.42% 2025-06-18
Centrica 167.65 0.65 0.39% 24.79% 2025-06-18
Vinci 124.15 -0.15 -0.12% 23.66% 2025-06-18
EDP 3.62 -0.01 -0.14% 1.69% 2025-06-18
Enel 7.99 0.02 0.23% 24.78% 2025-06-18
Enagas 14.29 0.03 0.18% -0.35% 2025-06-18
ENGIE 19.70 0.19 0.95% 49.13% 2025-06-18
E.ON 15.43 0.07 0.47% 23.41% 2025-06-18
Ferrovial 44.02 -0.24 -0.54% 21.00% 2025-06-18
Iberdrola 16.32 0.07 0.43% 36.07% 2025-06-18
National Grid 1,050.00 1.50 0.14% 16.54% 2025-06-18
Orsted A/S 271.10 -5.10 -1.85% -30.27% 2025-06-18
Pennon 482.40 1.20 0.25% -19.67% 2025-06-18
Redeia Corporacion SA 18.20 0.10 0.55% 5.02% 2025-06-18
RWE 35.40 -0.07 -0.20% 6.95% 2025-06-18
Snam 5.27 0.01 0.19% 22.97% 2025-06-18
SSE 1,817.50 -1.00 -0.05% 0.66% 2025-06-18
Severn Trent 2,690.00 5.00 0.19% 11.76% 2025-06-18
Terna Rete Elettrica Nazionale 8.90 0.02 0.25% 18.01% 2025-06-18
United Utilities 1,163.00 6.00 0.52% 15.15% 2025-06-18
Verbund 67.35 -0.46 -0.67% -10.98% 2025-06-18
Veolia 29.89 -0.02 -0.07% 4.66% 2025-06-18
Vestas 105.95 -2.05 -1.90% -40.23% 2025-06-18

Prezzo Giorno Anno Data
GB100 8844 10.26 0.12% 7.79% 2025-06-18