SSE - Prezzo Delle Azioni

Prezzo Delle Azioni
1,640.50
Cambio Giornaliero
7.00 0.43%
Mensile
7.54%
Annuale
-0.42%
Q2 Previsione
1,528.95


Prezzo Chg Giorno Anno Data
3i Infrastructure 321.50 -2.50 -0.77% -0.77% 2025-04-17
Aena 218.00 1.20 0.55% 25.00% 2025-04-17
Acciona 116.10 0.20 0.17% 7.00% 2025-04-17
Centrica 150.30 0.50 0.33% 14.95% 2025-04-17
Vinci 119.70 -0.30 -0.25% 5.42% 2025-04-17
EDP 3.27 0.03 0.77% -10.35% 2025-04-17
Enel 7.37 0.08 1.08% 25.55% 2025-04-17
Enagas 13.43 0.12 0.90% -0.48% 2025-04-17
ENGIE 18.67 -0.04 -0.19% 18.02% 2025-04-17
E.ON 15.27 0.09 0.59% 24.51% 2025-04-17
Ferrovial 39.90 -0.10 -0.25% 20.11% 2025-04-17
Iberdrola 15.47 0.10 0.62% 36.92% 2025-04-17
National Grid 1,079.00 2.50 0.23% 4.76% 2025-04-17
Orsted A/S 286.60 1.60 0.56% -23.76% 2025-04-16
Pennon 490.20 -1.40 -0.28% -24.41% 2025-04-17
Red Electrica Corporacion 19.20 0.11 0.58% 21.90% 2025-04-17
RWE 34.08 0 0% 5.38% 2025-04-17
Snam 4.88 0.03 0.64% 14.82% 2025-04-17
SSE 1,640.50 7.00 0.43% -0.42% 2025-04-17
Severn Trent 2,739.00 -1.00 -0.04% 13.23% 2025-04-17
Terna Rete Elettrica Nazionale 8.43 -0.01 -0.12% 16.07% 2025-04-17
United Utilities 1,112.00 4.00 0.36% 9.18% 2025-04-17
Verbund 66.75 0.45 0.68% -4.85% 2025-04-17
Veolia 30.99 0.05 0.16% 8.24% 2025-04-17
Vestas 88.10 -2.50 -2.76% -50.03% 2025-04-16

Prezzo Giorno Anno Data
GB100 8276 0.07 0.001% 5.06% 2025-04-17