SSE - Prezzo Delle Azioni

Prezzo Delle Azioni
1,700.75
Cambio Giornaliero
-8.75 -0.51%
Mensile
13.65%
Annuale
-5.49%
Q2 Previsione
1,668.16


Prezzo Chg Giorno Anno Data
3i Infrastructure 334.30 4.30 1.30% -3.38% 2025-05-08
Aena 228.50 -2.10 -0.91% 31.40% 2025-05-08
Acciona 123.75 -1.35 -1.08% 5.32% 2025-05-08
Centrica 147.05 -12.05 -7.57% 8.09% 2025-05-08
Vinci 125.95 0.35 0.28% 9.43% 2025-05-08
EDP 3.24 -0.06 -1.91% -12.49% 2025-05-08
Enel 7.64 -0.10 -1.29% 17.44% 2025-05-08
Enagas 13.51 -0.20 -1.42% -5.56% 2025-05-08
ENGIE 18.14 -0.26 -1.39% 15.62% 2025-05-08
E.ON 15.72 -0.07 -0.43% 20.12% 2025-05-08
Ferrovial 43.28 -0.20 -0.46% 22.19% 2025-05-08
Iberdrola 15.61 -0.40 -2.50% 30.08% 2025-05-08
National Grid 1,070.75 -5.25 -0.49% -3.75% 2025-05-08
Orsted A/S 253.00 -6.20 -2.39% -39.05% 2025-05-08
Pennon 512.50 -6.00 -1.16% -28.87% 2025-05-08
Redeia Corporacion SA 17.54 -0.18 -0.99% 7.58% 2025-05-08
RWE 32.87 0.11 0.34% -2.87% 2025-05-08
Snam 5.10 0.04 0.73% 15.31% 2025-05-08
SSE 1,700.75 -8.75 -0.51% -5.49% 2025-05-08
Severn Trent 2,719.00 -40.00 -1.45% 4.34% 2025-05-08
Terna Rete Elettrica Nazionale 8.63 -0.02 -0.21% 11.78% 2025-05-08
United Utilities 1,123.00 -9.00 -0.80% 1.91% 2025-05-08
Verbund 65.62 0.02 0.03% -6.99% 2025-05-08
Veolia 31.77 0.02 0.06% 8.88% 2025-05-08
Vestas 93.38 1.18 1.28% -51.52% 2025-05-08

Prezzo Giorno Anno Data
GB100 8571 11.35 0.13% 2.26% 2025-05-08