SSE - Prezzo Delle Azioni

Prezzo Delle Azioni
1,728.00
Cambio Giornaliero
-14.50 -0.83%
Mensile
2.13%
Annuale
0.70%
Q2 Previsione
1,736.58

Prezzo Chg Giorno Anno Data
3i Infrastructure 325.08 0.58 0.18% -4.67% 2025-05-29
Aena 237.20 -0.20 -0.08% 32.00% 2025-05-29
Acciona 137.50 2.00 1.48% 13.73% 2025-05-29
Centrica 156.15 0.20 0.13% 12.22% 2025-05-29
Vinci 128.75 0.55 0.43% 13.79% 2025-05-29
EDP 3.49 -0.01 -0.20% -5.19% 2025-05-29
Enel 8.00 -0.04 -0.50% 20.77% 2025-05-29
Enagas 14.12 -0.08 -0.56% 0.61% 2025-05-29
ENGIE 18.85 -0.14 -0.72% 22.38% 2025-05-29
E.ON 15.43 -0.09 -0.60% 25.98% 2025-05-29
Ferrovial 45.13 -0.35 -0.77% 24.26% 2025-05-29
Iberdrola 15.91 -0.13 -0.78% 31.66% 2025-05-29
National Grid 1,029.00 -42.50 -3.97% 22.06% 2025-05-29
Orsted A/S 268.30 -1.00 -0.37% -32.67% 2025-05-28
Pennon 499.80 -3.20 -0.64% -17.52% 2025-05-29
Redeia Corporacion SA 18.07 -0.05 -0.28% 9.58% 2025-05-29
RWE 32.65 0.06 0.18% -6.23% 2025-05-29
Snam 5.19 -0.06 -1.10% 20.32% 2025-05-29
SSE 1,728.00 -14.50 -0.83% 0.70% 2025-05-29
Severn Trent 2,631.00 -91.00 -3.34% 12.63% 2025-05-29
Terna Rete Elettrica Nazionale 8.89 -0.07 -0.80% 16.45% 2025-05-29
United Utilities 1,142.00 -8.50 -0.74% 13.80% 2025-05-29
Verbund 67.67 0.02 0.03% -8.74% 2025-05-29
Veolia 30.09 0.13 0.43% -1.57% 2025-05-29
Vestas 103.65 1.50 1.47% -46.60% 2025-05-28

Prezzo Giorno Anno Data
GB100 8715 -10.79 -0.12% 5.88% 2025-05-29