SSE

Price

1,317.50

Cambio Giornaliero:

17.00 1.31%

Cambiamento Annuo:

22.90%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
3IN	3i Infrastructure	290.50		0.50	0.17%	15.35%	2.61B	2019-12-06
ATR	Asian Total Return	357.00		0	0%	9.01%	412M	2019-12-05
CNA	Centrica	80.20		1.20	1.52%	-41.03%	11.1B	2019-12-06
NG	National Grid	888.20		5.50	0.62%	7.12%	34.2B	2019-12-06
SSE	SSE	1,317.50		17.00	1.31%	22.90%	15.3B	2019-12-06
SVT	Severn Trent	2,228.00		-8.00	-0.36%	20.21%	5.67B	2019-12-06

		Prezzo			Giorno	Anno	Data
ASX	FTSE All	4010		40.31	1.02%	8.07%	2019-12-06
UKX	FTSE 100	7226		92.11	1.29%	6.61%	2019-12-06

	Efettivo	Chg	%Chg
EURUSD	1.10726	0.0032	-0.29%
GBPUSD	1.31259	0.0032	-0.24%
AUDUSD	0.68437	0.0011	0.16%
NZDUSD	0.65641	0.0020	0.31%
USDJPY	108.83	0.0760	0.07%
USDCNY	7.02788	0.0120	-0.17%
USDCHF	0.99009	0.0029	0.29%
USDCAD	1.32578	0.0081	0.61%
USDMXN	19.3362	0.0300	-0.15%
USDINR	71.2730	0.0461	0.06%
USDBRL	4.1749	0.0107	-0.26%
USDRUB	63.7392	0.0125	-0.02%
DXY	97.654	0.2436	0.25%
BTCUSD	7,378.95	11	-0.16%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,864	200	0.72%
S&P 500	3,139	23	0.74%
NASDAQ 100	8,370	65	0.79%
NIKKEI 225	23,354	54	0.23%
FTSE 100	7,226	92	1.29%
DAX	13,165	89	0.68%
CAC 40	5,865	58	0.99%
FTSE MIB	23,137	167	0.73%
IBEX 35	9,395	149	1.61%
ASX 200	6,707	24	0.36%
SHANGHAI	2,912	13	0.43%
SENSEX	40,435	345	-0.85%
MOEX	2,912	13	0.44%
TSX	16,855	42	-0.25%
[+]

10Y	Efettivo	Chg	%Chg
US	1.79	0.010	-0.01%
UK	0.76	0.010	-0.01%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.021	0.03%
Australia	1.13	0.013	0.01%
South Korea	1.66	0.002	0.02%
Switzerland	-0.64	0.000	0.00%
Netherlands	-0.16	0.043	0.01%
Norway	1.48	0.065	-0.02%
Mexico	7.04	0.060	-0.06%
Indonesia	7.12	0.051	-0.01%
Canada	1.60	0.060	0.01%
Belgium	0.00	0.028	0.00%
France	-0.04	0.074	0.01%
[+]

	Efettivo	Chg	%Chg
Crude Oil	58.2520	0.17	-0.29%
Brent	63.1387	0.06	-0.10%
Natural gas	2.4157	0.01	-0.45%
Gasoline	1.6221	0.00	0.20%
Heating oil	1.9269	0.00	-0.24%
Gold	1,460.91	12.80	-0.87%
Silver	16.7284	0.21	-1.21%
Copper	2.6720	0.03	1.19%
Soybeans	890.3874	5.46	0.62%
Wheat	530.1868	0.05	-0.01%
Live Cattle	120.0065	0.52	-0.43%
Cotton	63.27	0.24	-0.38%
Rice	12.2700	0.03	-0.20%
Coffee	123.00	0.95	-0.77%
[+]