Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Avery Dennison
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Cambiamento
Data
3M
MMM:US
20.49
2.33
2020-12
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Amcor PLC
AMCR:US
25.09
3.4
2020-12
Aptargroup
ATR:US
43.43
6.32
2020-12
Avery Dennison
AVY:US
24.79
4.07
2020-12
Axalta Coating Systems
AXTA:US
72.16
3.78
2020-12
Ball
BLL:US
59.96
15.63
2020-12
Beiersdorf
BEI:GR
37.08
7.84
2020-09
Berry Plastics
BERY:US
13.6
2.6
2020-12
CCL Industries
CCLB:CN
18.35
1.23
2020-12
Celanese
CE:US
26.4
6.25
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Crown
CCK:US
26.17
4.77
2020-12
Eastman Chemical
EMN:US
28.99
10.43
2020-12
Ecolab
ECL:US
57.2
11.81
2020-12
Ferro
FOE:US
58.79
22.12
2020-12
Graphic Packaging
GPK:US
34.97
2.39
2020-12
Greif
GEF:US
20.37
6.89
2020-12
Hb Fuller
FUL:US
23.57
2.77
2020-12
Hexcel
HXL:US
32.91
18.26
2020-12
International Flavors Fragrances
IFF:US
33.48
0.1
2020-12
International Paper
IP:US
39.67
14.43
2020-12
Linde PLC
LIN:US
62.92
6.35
2020-12
Lyondellbasell Industries
LYB:US
25.82
14.22
2020-12
Nitto Denko
6988:JP
28.84
7.13
2020-12
Packaging Of America
PKG:US
27.67
7.54
2020-12
Ppg Industries
PPG:US
31.8
2.82
2020-12
Rpm International
RPM:US
31.28
4.26
2020-12
Sealed Air
SEE:US
15.52
0.06
2020-12
Sherwin Williams
SHW:US
36.25
0.87
2020-12
Silgan
SLGN:US
14.58
1.68
2020-12
Sonoco Products
SON:US
22.7
3.76
2020-12
Tronox
TROX:US
2.3
125.82
2020-12
UPM
UPM1V:FH
25.47
8.21
2020-12
W R Grace
GRA:US
269.52
224.83
2020-12
Westlake Chemical
WLK:US
36.35
15.42
2020-12
Weyerhaeuser
WY:US
51.08
18.32
2020-12
Avery Dennison - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mar 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19307
0.0036
-0.30%
GBPUSD
1.37963
0.0098
-0.70%
AUDUSD
0.76612
0.0053
-0.69%
NZDUSD
0.71265
0.0053
-0.73%
USDJPY
108.54
0.5840
0.54%
USDCNY
6.50228
0.0119
0.18%
USDCHF
0.92879
0.0006
-0.06%
USDCAD
1.27148
0.0043
0.34%
USDMXN
21.2549
0.1259
0.60%
USDINR
73.0150
0.2820
0.39%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.6636
0.0452
-0.06%
DXY
91.988
0.3568
0.39%
USDKRW
1,126.70
0.9690
-0.09%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,888
36
-0.12%
S&P 500
3,763.58
5
-0.13%
NASDAQ 100
12,426
38
-0.30%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,664
13
0.19%
DAX
13,954
102
-0.73%
CAC 40
5,798
33
-0.57%
FTSE MIB
23,109
16
0.07%
IBEX 35
8,339
15
-0.17%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,404
6
0.19%
TSX
18,126
195
-1.06%
[+]
Efettivo
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.9700
1.15
1.80%
Brent
68.0900
1.35
2.02%
Natural gas
2.7330
0.01
-0.47%
Gasoline
2.0248
0.03
1.35%
Heating oil
1.9220
0.03
1.37%
Gold
1,694.72
2.47
-0.15%
Silver
25.269
0.04
-0.15%
Copper
4.0380
0.10
2.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
3.25
-0.23%
Wheat
652.0000
2.25
0.35%
Zinc
2,765.75
26.00
0.95%
Tin
24,045.00
770.00
3.31%
Aluminum
2,164.75
31.25
1.46%
[+]
Efettivo
Chg
%Chg
US
1.55
0.002
0.00%
UK
0.77
0.035
0.03%
Japan
0.09
0.043
-0.04%
Germany
-0.30
0.053
0.02%
Belgium
0.01
0.053
0.02%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.01%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
[+]