Avery Dennison - Prezzo Delle Azioni

Prezzo Delle Azioni
210.90
Cambio Giornaliero
1.69 0.81%
Mensile
-2.57%
Annuale
18.49%
Q2 Previsione
218.99
Prezzo Giorno Anno Data
6988 Nitto Denko 13,780.00 -325.00 -2.30% 63.27% 2024-04-19
ALB Albemarle 113.86 2.01 1.80% -41.02% 2024-04-19
AMCR Amcor 8.97 0.08 0.84% -18.60% 2024-04-19
APD Air Products & Chemicals 235.27 2.54 1.09% -19.56% 2024-04-19
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 210.90 1.69 0.81% 18.49% 2024-04-19
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BEI Beiersdorf 135.45 -0.15 -0.11% 9.15% 2024-04-19
BLL Ball 64.80 0.45 0.69% 25.56% 2024-04-19
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CCK Crown Holdings 76.47 -4.09 -5.08% -2.27% 2024-04-17
CCLB CCL Industries 70.82 0.68 0.97% 9.82% 2024-04-18
CE Celanese 154.99 0.61 0.40% 45.12% 2024-04-19
DOW Dow 56.84 0.41 0.72% 2.05% 2024-04-19
ECL Ecolab 218.74 -0.27 -0.12% 33.09% 2024-04-19
EMN Eastman Chemical 96.64 0.60 0.62% 17.00% 2024-04-19
IFF International Flavors Fragrances 83.94 0.40 0.48% -13.05% 2024-04-19
IP International Paper 35.40 0.17 0.47% -3.15% 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 2024-04-19
LYB LyondellBasell Industries 100.66 1.35 1.35% 5.91% 2024-04-19
MMM 3M 91.87 0.48 0.53% -13.40% 2024-04-19
OI Owens-Illinois 14.42 -0.95 -6.15% -34.12% 2024-04-19
PKG Packaging Of America 178.97 0.58 0.33% 24.86% 2024-04-19
PPG PPG Industries 131.52 -3.84 -2.84% -6.42% 2024-04-19
SEE Sealed Air 31.41 -0.06 -0.17% -33.55% 2024-04-19
SHW Sherwin-Williams 309.85 0.82 0.27% 32.54% 2024-04-19
UPM1V UPM 31.48 0.28 0.90% 5.71% 2024-04-19
WLK Westlake Chemical 149.93 -12.33 -7.60% 29.49% 2024-04-19
WRK WestRock 48.14 0.57 1.20% 54.94% 2024-04-19
WY Weyerhaeuser 31.54 0.23 0.72% 1.25% 2024-04-19

Prezzo Giorno Anno Data
SPX US500 5001 -9.87 -0.20% 21.10% 2024-04-19