Avery Dennison - Prezzo Delle Azioni

Prezzo Delle Azioni
174.55
Cambio Giornaliero
-4.81 -2.68%
Mensile
-3.39%
Annuale
-22.87%
Q2 Previsione
178.43

Prezzo Chg Giorno Anno Data
Nitto Denko 2,621.50 -39.50 -1.48% 5.71% 2025-06-13
Albemarle 60.64 -1.88 -3.00% -44.09% 2025-06-13
Amcor 9.12 -0.12 -1.25% -8.34% 2025-06-13
Air Products & Chemicals 280.02 -3.06 -1.08% -1.94% 2025-06-13
Ashland 49.52 -2.15 -4.16% -48.37% 2025-06-13
AptarGroup 150.85 -3.51 -2.27% 4.21% 2025-06-13
Avery Dennison 174.55 -4.81 -2.68% -22.87% 2025-06-13
Axalta Coating Systems 28.79 -1.38 -4.56% -16.59% 2025-06-13
Beiersdorf 115.45 -1.65 -1.41% -21.17% 2025-06-13
Ball 54.33 -0.82 -1.48% -18.00% 2025-06-13
Cabot 74.55 -1.69 -2.21% -23.15% 2025-06-13
Chemours 10.90 -0.57 -4.97% -55.29% 2025-06-13
Crown Holdings 99.80 -1.62 -1.59% 27.65% 2025-06-13
CCL Industries 77.61 -0.41 -0.53% 6.78% 2025-06-13
Celanese 54.57 -2.32 -4.08% -62.14% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Ecolab 263.87 -7.18 -2.65% 9.91% 2025-06-13
Eastman Chemical 76.06 -2.82 -3.57% -23.61% 2025-06-13
HB Fuller 54.10 -1.98 -3.53% -30.09% 2025-06-13
Greif 63.39 -1.57 -2.42% 4.38% 2025-06-13
Graphic Packaging 21.15 -0.52 -2.40% -22.44% 2025-06-13
Hexcel 54.76 -1.18 -2.10% -12.04% 2025-06-13
International Flavors Fragrances 76.05 -2.37 -3.02% -19.47% 2025-06-13
International Paper 45.83 -1.33 -2.82% 1.96% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.07 -0.09 -0.15% -35.77% 2025-06-13
3M 142.19 -2.44 -1.69% 40.94% 2025-06-13
Owens-Illinois 13.56 -0.16 -1.17% 15.31% 2025-06-13
Olin 20.37 -0.68 -3.23% -59.24% 2025-06-13
Packaging Of America 188.24 -5.11 -2.64% 2.95% 2025-06-13
PPG Industries 106.26 -5.77 -5.15% -16.53% 2025-06-13
RPM International 108.04 -6.83 -5.94% -2.92% 2025-06-13
Sealed Air 30.88 -1.37 -4.25% -15.81% 2025-06-13
Sherwin-Williams 335.99 -20.14 -5.66% 13.07% 2025-06-13
Silgan 54.33 -0.82 -1.49% 22.39% 2025-06-13
Sonoco Products 44.37 -1.28 -2.79% -22.55% 2025-06-13
Tronox 5.56 -0.23 -3.97% -71.31% 2025-06-13
UPM 23.04 -0.45 -1.92% -29.52% 2025-06-13
Westlake Chemical 77.28 -1.34 -1.70% -48.42% 2025-06-13
Weyerhaeuser 26.80 -0.51 -1.85% -7.55% 2025-06-13

Prezzo Giorno Anno Data
US500 5979 -68.29 -1.13% 10.09% 2025-06-13