Baxter International

Il Grafico
Quotes

Ok

width

height

	Pe	Cambiamento		Data
Abbott	6.2950		1.7070	2020-09-30
Abiomed	5.4550		2.7320	2020-06-30
Baxter International	5.6340		0.3610	2020-06-30
Becton, Dickinson and	7.7090		1.8840	2020-06-30
Boston Scientific	26.7340		19.0490	2020-06-30
Cooper Companies	6.1610		1.9610	2020-09-30
Dexcom	25.458		0.596	2020-06-30
Edwards Lifesciences	6.8330		2.8740	2020-09-30
Fresenius	1.3030		0.2980	2020-06-30
Fresenius Medical Care	1.6490		0.2620	2020-09-30
Globus Medical	3.2970		0.5000	2020-06-30
Insulet	2408.381		1515.949	2020-06-30
Integra Lifesciences	15.3040		7.6010	2020-06-30
Intuitive Surgical	7.4710		2.5570	2020-09-30
Johnson & Johnson	2.6710		0.4380	2020-09-30
Laboratory Of America	5.1120		3.6030	2020-06-30
Masimo	6.1830		1.0290	2020-06-30
Medtronic	2.6220		0.3140	2020-06-30
Nuvasive	4.8910		0.7330	2020-06-30
Quest Diagnostics	2.0810		0.0690	2020-09-30
Stryker	3.1640		0.1280	2020-06-30
Teleflex	3.1150		0.1270	2020-06-30
Zimmer Biomet Holdings Inc	6.59		4.742	2020-06-30

Baxter International - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Dec 2020.

	Efettivo	Chg	%Chg
EURUSD	1.21494	0.0035	0.29%
GBPUSD	1.34625	0.0092	0.69%
AUDUSD	0.74339	0.0016	0.22%
NZDUSD	0.70814	0.0011	0.15%
USDJPY	103.91	0.5550	-0.53%
USDCNY	6.53314	0.0089	-0.14%
USDCHF	0.89104	0.0036	-0.41%
USDCAD	1.29130	0.0006	-0.04%
USDMXN	19.9421	0.0489	-0.24%
USDINR	73.7579	0.0021	0.00%
USDBRL	5.1694	0.0481	-0.92%
USDRUB	74.6182	0.4490	-0.60%
DXY	90.712	0.4057	-0.45%
USDKRW	1,088.38	9.8960	-0.90%
[+]

	Efettivo	Chg	%Chg
Dow Jones	29,940	57	0.19%
S&P 500	3,673.43	5	0.13%
NASDAQ 100	12,506	49	0.40%
NIKKEI 225	26,809	8	0.03%
FTSE 100	6,460	3	-0.05%
DAX	13,250	63	-0.47%
CAC 40	5,557	26	-0.46%
FTSE MIB	21,972	0	0.00%
IBEX 35	8,172	48	-0.59%
ASX 200	6,615	25	0.38%
SHANGHAI	3,441	8	-0.23%
SENSEX	44,633	15	0.03%
MOEX	3,152	38	-1.19%
TSX	17,356	2	-0.01%
[+]

	Efettivo	Chg	%Chg
Apple	123.30	0.17	0.14%
Tesla	585.44	16.62	2.92%
Microsoft	214.87	0.50	-0.23%
Amazon	3,221.23	18.38	0.57%
Alphabet	1,830.01	5.04	0.28%
Facebook	285.35	2.01	-0.70%
Alibaba	263.85	2.53	0.97%
Visa	209.92	0.30	0.14%
JPMorgan Chase	121.39	0.65	-0.53%
Intel	50.05	0.16	0.32%
Johnson & Johnson	148.03	0.09	0.06%
Procter & Gamble	138.25	0.07	-0.05%
Exxon Mobil	39.87	0.07	-0.18%
3M	171.55	0.30	-0.17%
[+]

	Efettivo	Chg	%Chg
Crude Oil	45.0700	0.21	-0.46%
Brent	48.1700	0.08	-0.17%
Natural gas	2.5650	0.21	-7.70%
Gasoline	1.2416	0.00	0.14%
Heating oil	1.3657	0.00	-0.04%
Gold	1,837.09	6.08	0.33%
Silver	23.922	0.18	-0.75%
Copper	3.4805	0.00	0.03%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.7500	4.75	0.41%
Wheat	570.2500	7.50	-1.30%
Lean Hogs	66.8000	0.45	0.68%
Live Cattle	110.5000	0.20	-0.18%
Orange Juice	126.30	0.65	0.52%
[+]

	Efettivo	Chg	%Chg
US	0.93	0.017	-0.02%
UK	0.34	0.011	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.53	0.010	-0.01%
Belgium	-0.34	0.006	-0.01%
Brazil	7.33	0.025	-0.19%
Netherlands	-0.44	0.053	0.05%
France	-0.29	0.002	0.00%
Mexico	5.53	0.020	-0.02%
Switzerland	-0.49	0.030	0.03%
South Korea	1.67	0.003	0.00%
Indonesia	6.21	0.031	0.03%
China	3.32	0.031	-0.03%
Norway	0.88	0.019	-0.02%
[+]