Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Baxter International - Prezzo Delle Azioni
Il Grafico
Quotes
BAX
79.98
Cambio Giornaliero:
0.46
0.58%
Annuale:
-12.26%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
4543
Terumo
4,133.00
80.00
1.97%
4.53%
2021-01-21
ABMD
Abiomed
349.74
1.87
0.54%
89.64%
2021-01-21
ABT
Abbott
113.48
0.59
0.52%
23.54%
2021-01-21
ANGO
AngioDynamics
18.48
-0.28
-1.49%
24.44%
2021-01-21
ATRC
AtriCure
57.15
-0.05
-0.09%
49.69%
2021-01-21
AVNS
Avanos Medical Inc
47.56
-0.28
-0.59%
47.02%
2021-01-21
BAX
Baxter International
79.98
0.46
0.58%
-12.26%
2021-01-21
BDX
Becton, Dickinson and Co.
262.15
-1.15
-0.44%
-5.98%
2021-01-21
BSX
Boston Scientific
37.57
0.91
2.48%
-14.71%
2021-01-21
COO
Cooper Companies
378.00
-6.76
-1.76%
5.01%
2021-01-21
CRY
CryoLife
25.30
0.39
1.56%
-16.34%
2021-01-21
CSII
Cardiovascular Systems
46.79
0.90
1.96%
-12.98%
2021-01-21
DGX
Quest Diagnostics
125.26
-2.10
-1.65%
15.40%
2021-01-21
DXCM
Dexcom
367.44
3.32
0.91%
56.00%
2021-01-21
EW
Edwards Lifesciences
87.31
-0.79
-0.90%
-64.07%
2021-01-21
FMS
Fresenius Medical Care
41.78
0.04
0.10%
7.65%
2021-01-21
FRE
Fresenius
38.21
-0.60
-1.55%
-21.83%
2021-01-21
GMED
Globus Medical
65.96
0.60
0.92%
23.82%
2021-01-21
HALO
Halozyme Therapeutics
47.50
-0.17
-0.36%
142.97%
2021-01-21
HRC
Hill-Rom
100.29
-1.99
-1.95%
-11.73%
2021-01-21
IART
Integra LifeSciences
69.49
-0.66
-0.94%
18.99%
2021-01-21
ICUI
ICU Medical
217.81
0.04
0.02%
12.12%
2021-01-21
INGN
Inogen
46.55
0.49
1.06%
-2.32%
2021-01-21
ISRG
Intuitive Surgical
797.32
-1.25
-0.16%
30.66%
2021-01-21
JNJ
Johnson & Johnson
162.14
-0.24
-0.15%
9.37%
2021-01-21
LH
Laboratory Of America
228.36
-1.55
-0.67%
27.18%
2021-01-21
MASI
Masimo
261.50
-2.03
-0.77%
52.87%
2021-01-21
MDT
Medtronic
118.10
-1.20
-1.00%
-2.47%
2021-01-21
MMSI
Merit Medical Systems
56.82
-0.54
-0.94%
57.05%
2021-01-21
NUVA
NuVasive
57.31
-0.14
-0.24%
-26.41%
2021-01-21
PODD
Insulet
289.55
-3.72
-1.27%
51.44%
2021-01-21
SN/
Smith & Nephew PLC
1,624.50
-44.00
-2.64%
-14.34%
2021-01-21
SYK
Stryker
243.95
-1.27
-0.52%
12.38%
2021-01-21
TFX
Teleflex
389.08
-4.21
-1.07%
0.71%
2021-01-21
TNDM
Tandem Diabetes Care
93.81
1.82
1.96%
35.19%
2021-01-21
ZBH
Zimmer Biomet Holdings Inc
162.80
-0.66
-0.40%
7.83%
2021-01-21
Prezzo
Giorno
Anno
Data
SPX
S&P 500
3852
8.68
0.23%
15.89%
2021-01-21
BAX:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21659
0.0051
0.42%
GBPUSD
1.37293
0.0057
0.42%
AUDUSD
0.77616
0.0001
-0.01%
NZDUSD
0.72006
0.0009
0.12%
USDJPY
103.51
0.0300
-0.03%
USDCNY
6.46375
0.0023
0.04%
USDCHF
0.88519
0.0039
-0.44%
USDCAD
1.26294
0.0005
0.04%
USDMXN
19.7400
0.1563
0.80%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3609
0.0692
1.31%
USDRUB
73.8159
0.3040
0.41%
DXY
90.094
0.3806
-0.42%
BTCUSD
32,100.89
3,396
-9.57%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,171
45
-0.14%
S&P 500
3,852.83
1
0.03%
NASDAQ 100
13,407
111
0.83%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.52%
[+]
Efettivo
Chg
%Chg
Apple
137.16
5.13
3.88%
Tesla
845.00
5.45
-0.64%
Microsoft
225.99
1.65
0.74%
Amazon
3,311.80
48.42
1.48%
Facebook
273.02
5.54
2.07%
Alibaba
259.96
5.53
-2.08%
Visa
205.82
0.19
-0.09%
JPMorgan Chase
135.22
0.75
-0.55%
Intel
61.55
2.88
4.91%
Johnson & Johnson
162.14
0.24
-0.15%
Procter & Gamble
131.41
0.52
-0.39%
Exxon Mobil
48.21
1.33
-2.68%
3M
170.88
0.66
0.39%
Goldman Sachs
290.28
0.19
-0.07%
[+]
Efettivo
Chg
%Chg
Crude Oil
53.0200
0.29
-0.54%
Brent
55.9900
0.09
-0.16%
Natural gas
2.4950
0.04
-1.73%
Gasoline
1.5482
0.00
0.28%
Heating oil
1.5976
0.00
-0.17%
Gold
1,869.51
1.40
-0.07%
Silver
25.969
0.16
0.63%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Efettivo
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]