Baxter International - Prezzo Delle Azioni

Il Grafico
Quotes

BAX

79.98

Cambio Giornaliero:

0.46 0.58%

Annuale:

-12.26%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4543	Terumo	4,133.00	80.00	1.97%	4.53%	2021-01-21
ABMD	Abiomed	349.74	1.87	0.54%	89.64%	2021-01-21
ABT	Abbott	113.48	0.59	0.52%	23.54%	2021-01-21
ANGO	AngioDynamics	18.48	-0.28	-1.49%	24.44%	2021-01-21
ATRC	AtriCure	57.15	-0.05	-0.09%	49.69%	2021-01-21
AVNS	Avanos Medical Inc	47.56	-0.28	-0.59%	47.02%	2021-01-21
BAX	Baxter International	79.98	0.46	0.58%	-12.26%	2021-01-21
BDX	Becton, Dickinson and Co.	262.15	-1.15	-0.44%	-5.98%	2021-01-21
BSX	Boston Scientific	37.57	0.91	2.48%	-14.71%	2021-01-21
COO	Cooper Companies	378.00	-6.76	-1.76%	5.01%	2021-01-21
CRY	CryoLife	25.30	0.39	1.56%	-16.34%	2021-01-21
CSII	Cardiovascular Systems	46.79	0.90	1.96%	-12.98%	2021-01-21
DGX	Quest Diagnostics	125.26	-2.10	-1.65%	15.40%	2021-01-21
DXCM	Dexcom	367.44	3.32	0.91%	56.00%	2021-01-21
EW	Edwards Lifesciences	87.31	-0.79	-0.90%	-64.07%	2021-01-21
FMS	Fresenius Medical Care	41.78	0.04	0.10%	7.65%	2021-01-21
FRE	Fresenius	38.21	-0.60	-1.55%	-21.83%	2021-01-21
GMED	Globus Medical	65.96	0.60	0.92%	23.82%	2021-01-21
HALO	Halozyme Therapeutics	47.50	-0.17	-0.36%	142.97%	2021-01-21
HRC	Hill-Rom	100.29	-1.99	-1.95%	-11.73%	2021-01-21
IART	Integra LifeSciences	69.49	-0.66	-0.94%	18.99%	2021-01-21
ICUI	ICU Medical	217.81	0.04	0.02%	12.12%	2021-01-21
INGN	Inogen	46.55	0.49	1.06%	-2.32%	2021-01-21
ISRG	Intuitive Surgical	797.32	-1.25	-0.16%	30.66%	2021-01-21
JNJ	Johnson & Johnson	162.14	-0.24	-0.15%	9.37%	2021-01-21
LH	Laboratory Of America	228.36	-1.55	-0.67%	27.18%	2021-01-21
MASI	Masimo	261.50	-2.03	-0.77%	52.87%	2021-01-21
MDT	Medtronic	118.10	-1.20	-1.00%	-2.47%	2021-01-21
MMSI	Merit Medical Systems	56.82	-0.54	-0.94%	57.05%	2021-01-21
NUVA	NuVasive	57.31	-0.14	-0.24%	-26.41%	2021-01-21
PODD	Insulet	289.55	-3.72	-1.27%	51.44%	2021-01-21
SN/	Smith & Nephew PLC	1,624.50	-44.00	-2.64%	-14.34%	2021-01-21
SYK	Stryker	243.95	-1.27	-0.52%	12.38%	2021-01-21
TFX	Teleflex	389.08	-4.21	-1.07%	0.71%	2021-01-21
TNDM	Tandem Diabetes Care	93.81	1.82	1.96%	35.19%	2021-01-21
ZBH	Zimmer Biomet Holdings Inc	162.80	-0.66	-0.40%	7.83%	2021-01-21

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3852		8.68	0.23%	15.89%	2021-01-21

BAX:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

EBIT

EBITDA

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.21659	0.0051	0.42%
GBPUSD	1.37293	0.0057	0.42%
AUDUSD	0.77616	0.0001	-0.01%
NZDUSD	0.72006	0.0009	0.12%
USDJPY	103.51	0.0300	-0.03%
USDCNY	6.46375	0.0023	0.04%
USDCHF	0.88519	0.0039	-0.44%
USDCAD	1.26294	0.0005	0.04%
USDMXN	19.7400	0.1563	0.80%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3609	0.0692	1.31%
USDRUB	73.8159	0.3040	0.41%
DXY	90.094	0.3806	-0.42%
BTCUSD	32,100.89	3,396	-9.57%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,171	45	-0.14%
S&P 500	3,852.83	1	0.03%
NASDAQ 100	13,407	111	0.83%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.52%
[+]

	Efettivo	Chg	%Chg
Apple	137.16	5.13	3.88%
Tesla	845.00	5.45	-0.64%
Microsoft	225.99	1.65	0.74%
Amazon	3,311.80	48.42	1.48%
Facebook	273.02	5.54	2.07%
Alibaba	259.96	5.53	-2.08%
Visa	205.82	0.19	-0.09%
JPMorgan Chase	135.22	0.75	-0.55%
Intel	61.55	2.88	4.91%
Johnson & Johnson	162.14	0.24	-0.15%
Procter & Gamble	131.41	0.52	-0.39%
Exxon Mobil	48.21	1.33	-2.68%
3M	170.88	0.66	0.39%
Goldman Sachs	290.28	0.19	-0.07%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.9900	0.09	-0.16%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5482	0.00	0.28%
Heating oil	1.5976	0.00	-0.17%
Gold	1,869.51	1.40	-0.07%
Silver	25.969	0.16	0.63%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]