Baxter International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Terumo 2,527.00 -36.50 -1.42% 2.54% 2025-08-04
Abbott 130.09 2.80 2.20% 19.67% 2025-08-04
AtriCure 36.35 1.94 5.64% 69.62% 2025-08-04
Avanos Medical 11.25 0.27 2.46% -50.98% 2025-08-04
Baxter International 22.44 0.48 2.19% -35.19% 2025-08-04
Becton, Dickinson and Co. 178.90 2.53 1.43% -24.07% 2025-08-04
Boston Scientific 106.79 1.38 1.31% 46.41% 2025-08-04
Cooper Companies 71.45 0.58 0.82% -23.35% 2025-08-04
Quest Diagnostics 172.44 1.59 0.93% 18.18% 2025-08-04
Dexcom 76.05 -3.23 -4.07% 5.04% 2025-08-04
Edwards Lifesciences 80.09 0.76 0.96% 32.07% 2025-08-04
Fresenius 41.49 0.40 0.97% 34.05% 2025-08-04
Globus Medical 53.63 0.99 1.88% -20.90% 2025-08-04
Halozyme Therapeutics 59.82 0.80 1.36% 14.80% 2025-08-04
Integra LifeSciences 12.45 0.14 1.10% -44.29% 2025-08-04
ICU Medical 130.38 2.98 2.34% 3.56% 2025-08-04
Intuitive Surgical 483.16 0.04 0.01% 10.29% 2025-08-04
J&J 171.07 3.74 2.24% 6.19% 2025-08-04
Laboratory Of America 261.50 1.42 0.55% 10.96% 2025-08-01
Masimo 161.27 7.32 4.75% 53.90% 2025-08-04
Medtronic 89.68 0.36 0.40% 11.58% 2025-08-04
Merit Medical Systems 85.38 0.60 0.71% -3.79% 2025-08-04
Insulet 287.77 2.86 1.00% 46.49% 2025-08-04
Smith & Nephew 1,154.00 -2.50 -0.22% -1.11% 2025-08-04
Stryker 381.49 3.70 0.98% 20.84% 2025-08-04
Teleflex 116.35 0.46 0.40% -51.03% 2025-08-04
Tandem Diabetes Care 15.42 0.02 0.13% -62.20% 2025-08-04
Zimmer Biomet Holdings 92.41 1.79 1.98% -13.68% 2025-08-04

Prezzo Giorno Anno Data
US500 6344 91.93 1.47% 21.07% 2025-08-05