BAX Baxter International | Prezzo Delle Azioni

Name: BAX Baxter International | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,BAX,Baxter,International,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

BAX

83.01

Cambio Giornaliero:

2.28 2.82%

Annuale:

-3.03%

width

height

Preview

		Prezzo		Giorno	Anno	Data
BAX	Baxter International	83.01	2.28	2.82%	-3.03%	2020-08-10
CRY	CryoLife	21.81	0.79	3.75%	-16.44%	2020-08-10
FMS	Fresenius Medical Care	42.47	-1.28	-2.93%	11.65%	2020-08-10
HALO	Halozyme Therapeutics	28.79	-0.18	-0.62%	81.87%	2020-08-10
ICUI	ICU Medical	180.13	2.43	1.37%	6.41%	2020-08-10

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3360		8.72	0.26%	16.52%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17495	0.0036	-0.31%
GBPUSD	1.30809	0.0029	0.22%
AUDUSD	0.71572	0.0001	-0.02%
NZDUSD	0.65863	0.0012	-0.18%
USDJPY	105.88	0.0390	-0.04%
USDCNY	6.96142	0.0034	0.05%
USDCHF	0.91502	0.0025	0.28%
USDCAD	1.33565	0.0025	-0.19%
USDMXN	22.4531	0.0768	0.34%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4173	0.0210	-0.39%
USDRUB	73.4698	0.2456	-0.33%
DXY	93.535	0.1001	0.11%
BTCUSD	11,837.88	61	0.52%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,695	262	0.95%
S&P 500	3,357	7	0.20%
NASDAQ 100	11,042	97	-0.87%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,055	23	0.37%
DAX	12,698	24	0.19%
CAC 40	4,914	24	0.49%
FTSE MIB	19,651	140	0.72%
IBEX 35	7,056	105	1.52%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,572	27	0.16%
[+]

	Efettivo	Chg	%Chg
Apple	449.09	4.71	1.06%
Tesla	1,415.41	37.30	-2.57%
Microsoft	207.30	5.18	-2.44%
Amazon	3,127.76	39.70	-1.25%
Alphabet	1,493.87	19.67	-1.30%
Facebook	263.45	4.92	-1.83%
Alibaba	248.25	1.21	0.49%
Visa	196.41	0.05	0.03%
JPMorgan Chase	100.86	1.49	1.50%
Intel	48.97	0.94	1.96%
Johnson & Johnson	148.49	0.11	-0.07%
Procter & Gamble	133.85	0.32	0.24%
Exxon Mobil	44.21	0.78	1.80%
3M	160.51	2.22	1.40%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1100	0.89	2.16%
Brent	45.1100	0.71	1.60%
Natural gas	2.1430	0.11	-4.80%
Gasoline	1.2442	0.03	2.50%
Heating oil	1.2415	0.02	1.36%
Gold	2,030.90	3.80	-0.19%
Silver	28.973	0.63	2.22%
Copper	2.8590	0.07	2.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	491.0000	5.00	-1.01%
Orange Juice	111.45	2.90	-2.54%
Cotton	62.45	0.57	0.92%
Lumber	663.30	15.30	2.36%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]