Baxter International - Prezzo Delle Azioni

Il Grafico
Quotes

BAX

78.15

Cambio Giornaliero:

-2.47 -3.06%

Annuale:

1.65%

Ok

width

height

		Prezzo			Giorno	Anno	Data
BAX	Baxter International	78.15		-2.47	-3.06%	1.65%	2020-10-28
CRY	CryoLife	17.15		-1.13	-6.18%	-27.97%	2020-10-28
FMS	Fresenius Medical Care	36.00		-1.24	-3.01%	3.78%	2020-10-28
HALO	Halozyme Therapeutics	28.93		-0.86	-2.89%	88.04%	2020-10-28
ICUI	ICU Medical	183.07		-6.78	-3.57%	12.72%	2020-10-28

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3287		-119.65	-3.53%	7.88%	2020-10-29

BAX:US

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.17156	0.0032	-0.28%
GBPUSD	1.29636	0.0022	-0.17%
AUDUSD	0.70415	0.0007	-0.10%
NZDUSD	0.66345	0.0012	-0.18%
USDJPY	104.12	0.1860	-0.18%
USDCNY	6.71392	0.0119	-0.18%
USDCHF	0.91166	0.0011	0.12%
USDCAD	1.33290	0.0016	0.12%
USDMXN	21.4550	0.1906	0.90%
USDINR	74.4735	0.2935	0.40%
USDBRL	5.7461	0.0004	0.01%
USDRUB	79.3527	0.1590	0.20%
DXY	93.600	0.1954	0.21%
USDKRW	1,130.85	0.4490	-0.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,563	43	0.16%
S&P 500	3,287	17	0.52%
NASDAQ 100	11,240	97	0.87%
NIKKEI 225	23,332	87	-0.37%
FTSE 100	5,587	5	0.08%
DAX	11,568	7	0.06%
CAC 40	4,558	13	-0.28%
FTSE MIB	17,823	75	-0.42%
IBEX 35	6,394	81	-1.25%
ASX 200	5,960	97	-1.61%
SHANGHAI	3,273	3	0.11%
SENSEX	39,775	147	-0.37%
MOEX	2,700	6	0.24%
TSX	15,587	434	-2.71%
[+]

	Efettivo	Chg	%Chg
Apple	111.20	5.40	-4.63%
Tesla	406.02	18.66	-4.39%
Microsoft	202.68	10.57	-4.96%
Amazon	3,162.78	123.55	-3.76%
Alphabet	1,510.80	88.08	-5.51%
Facebook	267.67	15.62	-5.51%
Alibaba	309.27	9.05	-2.84%
Visa	180.87	9.19	-4.84%
JPMorgan Chase	96.54	2.79	-2.81%
Intel	44.25	1.39	-3.05%
Johnson & Johnson	138.36	4.79	-3.35%
Procter & Gamble	137.66	4.70	-3.30%
Exxon Mobil	31.57	1.25	-3.81%
3M	158.53	2.50	-1.55%
[+]

	Efettivo	Chg	%Chg
Crude Oil	36.1000	1.28	-3.42%
Brent	37.8300	1.29	-3.30%
Natural gas	3.2410	0.05	-1.49%
Gasoline	1.0629	0.02	-1.71%
Heating oil	1.0912	0.02	-2.06%
Gold	1,878.40	1.34	0.07%
Silver	23.256	0.15	-0.66%
Copper	3.0520	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,054.0000	3.75	-0.35%
Wheat	601.5000	7.25	-1.19%
Coffee	104.40	0.60	-0.57%
Cotton	70.16	0.01	-0.01%
Zinc	2,529.00	11.75	-0.46%
[+]

	Efettivo	Chg	%Chg
US	0.78	0.003	-0.01%
UK	0.21	0.001	0.00%
Japan	0.03	0.009	0.01%
Germany	-0.62	0.004	0.00%
Belgium	-0.37	0.006	0.01%
Canada	0.60	0.001	0.00%
Brazil	7.48	0.120	-0.12%
Mexico	5.91	0.030	0.03%
Indonesia	6.61	0.000	0.00%
Netherlands	-0.50	0.060	0.06%
France	-0.32	0.006	0.01%
Sweden	-0.06	0.090	0.00%
Switzerland	-0.54	0.003	0.00%
South Korea	1.53	0.029	0.03%
[+]