Baxter International - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Terumo 2,448.50 -32.00 -1.29% -11.91% 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
AtriCure 32.06 0.14 0.44% 37.07% 2025-07-10
Avanos Medical 12.26 -0.02 -0.16% -42.12% 2025-07-10
Baxter International 29.69 -0.12 -0.40% -15.75% 2025-07-10
Becton, Dickinson and Co. 177.50 2.00 1.14% -21.09% 2025-07-10
Boston Scientific 103.86 0.90 0.87% 34.96% 2025-07-10
Cooper Companies 76.70 1.75 2.33% -13.42% 2025-07-10
Quest Diagnostics 171.45 -2.17 -1.25% 20.37% 2025-07-10
Dexcom 85.46 0.59 0.70% -24.19% 2025-07-10
Edwards Lifesciences 78.80 1.61 2.09% -15.23% 2025-07-10
Fresenius 42.22 -0.06 -0.14% 44.39% 2025-07-10
Globus Medical 57.80 0.49 0.86% -18.30% 2025-07-10
Halozyme Therapeutics 57.63 1.05 1.86% 9.11% 2025-07-10
Integra LifeSciences 13.17 0.12 0.92% -56.97% 2025-07-10
ICU Medical 137.40 1.67 1.23% 7.15% 2025-07-10
Intuitive Surgical 526.05 -2.08 -0.39% 18.48% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Laboratory Of America 253.63 -5.44 -2.10% 23.15% 2025-07-10
Masimo 166.32 0.91 0.55% 49.42% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Merit Medical Systems 95.15 -0.86 -0.90% 8.95% 2025-07-10
Insulet 297.40 -0.06 -0.02% 46.06% 2025-07-10
Smith & Nephew 1,155.50 40.50 3.63% 5.91% 2025-07-10
Stryker 394.80 2.75 0.70% 16.81% 2025-07-10
Teleflex 119.94 1.01 0.85% -46.52% 2025-07-10
Tandem Diabetes Care 16.17 0.32 2.02% -64.26% 2025-07-10
Zimmer Biomet Holdings 95.15 -0.05 -0.05% -12.08% 2025-07-10

Prezzo Giorno Anno Data
US500 6268 17.19 0.27% 11.62% 2025-07-11