Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Baxter International | Azione
Il Grafico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Cambiamento
Data
Abbott
ABT:US
$ 5012M
140M
2020-12
Abiomed
ABMD:US
$ 82.45M
0.76M
2020-12
Angiodynamics
ANGO:US
$ 49.58M
3.18M
2020-12
Atricure
ATRC:US
$ 35.03M
0.7M
2020-12
Avanos Medical Inc
AVNS:US
$ 168.9M
15.2M
2020-12
Baxter International
BAX:US
$ 1916M
72M
2020-12
Becton, Dickinson and
BDX:US
$ 2814M
71M
2020-12
Boston Scientific
BSX:US
$ 1351M
121M
2020-12
Cardiovascular Systems
CSII:US
$ 32.51M
3.35M
2020-12
Cooper Companies
COO:US
$ 570.5M
0.1M
2021-03
Cryolife
CRY:US
$ 73.04M
3.64M
2020-12
Dexcom
DXCM:US
$ 234.7M
34M
2020-12
Edwards Lifesciences
EW:US
$ 802.3M
29M
2020-12
Fresenius
FRE:GR
€ 3945M
87M
2020-12
Globus Medical
GMED:US
$ 229.15M
2.7M
2020-12
Halozyme Therapeutics
HALO:US
$ 60.75M
3.05M
2020-12
Hill Rom
HRC:US
$ 335.9M
16.1M
2020-12
Icu Medical
ICUI:US
$ 314.93M
7.03M
2020-12
Inogen
INGN:US
$ 24.82M
4.4M
2020-12
Insulet
PODD:US
$ 154.3M
29.4M
2020-12
Integra Lifesciences
IART:US
$ 310.12M
2.28M
2020-12
Intuitive Surgical
ISRG:US
$ 601.5M
61.4M
2020-12
Johnson & Johnson
JNJ:US
$ 9344M
255M
2020-12
Laboratory Of America
LH:US
$ 423.2M
30.7M
2020-12
Masimo
MASI:US
$ 215.95M
11.17M
2020-12
Medtronic
MDT:US
$ 4508M
24M
2020-12
Nuvasive
NUVA:US
$ 300.62M
5.01M
2020-12
Quest Diagnostics
DGX:US
$ 223M
18M
2020-12
Stryker
SYK:US
$ 3494M
35M
2020-12
Tandem Diabetes Care
TNDM:US
$ 63.72M
6.92M
2020-12
Teleflex
TFX:US
$ 513.2M
12.93M
2020-12
Terumo
4543:JP
Y 169697M
2686M
2020-12
Zimmer Biomet Holdings Inc
ZBH:US
$ 2.45B
41.5M
2020-12
Baxter International Azione - Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Mar 2021.
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
48,991.72
253
0.52%
[+]
Efettivo
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Efettivo
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Efettivo
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Efettivo
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]