Bega Cheese

BGA

3.70

Cambio Giornaliero:

0 0%

Cambiamento Annuo:

-35.76%

Ok

width

height

		Prezzo			Giorno	Anno	Capitale	Data
AAC	Australian Agricultural Company	1.10		-0.03	-2.22%	-0.90%	544M	2019-12-12
AHY	Asaleo Care	1.05		0.02	1.94%	9.38%	279M	2019-12-12
BGA	Bega Cheese	3.70		0	0%	-35.76%	1.04B	2019-12-12
CCL	Coca Cola Amatil	11.13		-0.05	-0.45%	31.10%	5.02B	2019-12-12
RFG	Retail Food	0.10		0	0%	-70.00%	62.9M	2019-12-12
TGR	Tassal	4.17		-0.05	-1.18%	-6.08%	576M	2019-12-12
TWE	Treasury Wine Estates	17.04		-0.07	-0.41%	16.16%	9.24B	2019-12-12

		Prezzo			Giorno	Anno	Data
AS51	ASX 200	6745		1.00	0.01%	20.41%	2019-12-13

	Efettivo	Chg	%Chg
EURUSD	1.11748	0.0011	-0.10%
GBPUSD	1.33884	0.0084	-0.62%
AUDUSD	0.69148	0.0013	-0.19%
NZDUSD	0.66148	0.0004	-0.06%
USDJPY	109.63	0.2080	0.19%
USDCNY	6.97645	0.0423	0.61%
USDCHF	0.98290	0.0019	-0.19%
USDCAD	1.31657	0.0013	0.10%
USDMXN	19.0292	0.0316	0.17%
USDINR	70.7230	0.1630	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.4661	0.3999	-0.64%
DXY	96.861	0.5355	-0.55%
BTCUSD	7,211.50	23	0.32%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,244	94	0.33%
S&P 500	3,180	10	0.33%
NASDAQ 100	8,507	41	0.48%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,398	111	1.53%
DAX	13,392	171	1.29%
CAC 40	5,953	70	1.19%
FTSE MIB	23,614	223	0.95%
IBEX 35	9,614	149	1.57%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	40,994	412	1.02%
MOEX	2,995	13	0.42%
TSX	16,947	7	0.04%
[+]

10Y	Efettivo	Chg	%Chg
US	1.91	0.007	0.01%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Switzerland	-0.58	0.019	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.01%
Canada	1.67	0.089	0.09%
Mexico	6.86	0.022	-0.08%
Russia	6.35	0.040	-0.02%
South Korea	1.63	0.022	-0.02%
Indonesia	7.21	0.079	0.01%
Brazil	6.75	0.030	0.01%
Australia	1.26	0.046	0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.6486	0.21	0.36%
Brent	64.8232	0.37	0.57%
Natural gas	2.2636	0.06	-2.56%
Gasoline	1.6505	0.01	0.46%
Heating oil	1.9720	0.02	0.80%
Gold	1,468.78	5.19	0.35%
Silver	16.9123	0.01	0.08%
Copper	2.7921	0.01	-0.50%
Soybeans	909.9961	10.52	1.17%
Live Cattle	120.5667	0.07	-0.06%
Wheat	535.3321	7.41	-1.37%
Cotton	67.46	0.29	0.43%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]