Prezzo Giorno Anno Data
ABEV3 Ambev 12.49 0.04 0.32% -15.67% 2024-03-28
AC Arca Continental 181.45 -2.06 -1.12% 11.39% 2024-03-27
ARCO Arcos Dorados 11.12 0.10 0.91% 45.93% 2024-03-28
ARZZ3 Arezzo Industria e Comercio 64.27 0.80 1.26% -0.03% 2024-03-28
BTOW3 Americanas 0.65 0.10 18.18% -34.34% 2024-03-28
CRFB3 Atacadao 13.63 -0.27 -1.94% 13.49% 2024-03-28
CVCB3 CVC Brasil Operadora e Agencia de Viagens 2.90 -0.13 -4.29% -3.97% 2024-03-28
FBR Famous Brands 5,346.00 -30.00 -0.56% -19.00% 2024-03-28
HYPE3 Hypermarcas 32.93 -0.47 -1.41% -18.37% 2024-03-28
KIMBERA Kimberly-Clark de México 38.60 0.89 2.36% 2.31% 2024-03-27
MELI MercadoLibre 1,511.96 -10.69 -0.70% 23.44% 2024-03-28
MGLU3 Magazine Luiza 1.80 -0.02 -1.10% -46.27% 2024-03-28
NTCO3 Natura 17.88 -0.32 -1.76% 28.36% 2024-03-28
PCAR3 GPA 2.96 -0.08 -2.63% -79.84% 2024-03-28
SFG Sphera Franchise Group 28.70 0.20 0.70% 83.39% 2024-03-29
VVAR3 Via Varejo 6.78 0.50 7.96% -83.34% 2024-03-28