Hypermarcas - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alliar Medicos A Frente 4.63 -0.21 -4.34% -57.76% 2025-07-28
Marisa Lojas 1.26 -0.01 -0.79% -11.89% 2025-07-28
Arcos Dorados 7.09 -0.11 -1.53% -26.15% 2025-07-28
Arezzo Industria e Comercio 34.96 -1.41 -3.88% -29.74% 2025-07-28
Americanas 5.19 -0.05 -0.95% -92.59% 2025-07-28
C&A Modas 15.42 -0.54 -3.38% 83.57% 2025-07-28
Cogna Educacao 2.64 -0.02 -0.75% 69.23% 2025-07-28
Fleury 14.42 -0.06 -0.41% -5.81% 2025-07-28
Hapvida 31.99 -0.59 -1.81% -48.71% 2025-07-28
Kimberly-Clark de México 34.29 -0.96 -2.72% 2.70% 2025-07-25
Genomma Lab Internacional 21.56 0.72 3.45% 14.80% 2025-07-28
Lojas Renner 16.37 -0.35 -2.09% 21.17% 2025-07-28
MercadoLibre 2,372.61 10.05 0.43% 43.69% 2025-07-28
Magazine Luiza 7.21 -0.29 -3.87% -35.63% 2025-07-28
Natura 9.01 -0.15 -1.64% -41.15% 2025-07-28
Odontoprev 11.74 -0.17 -1.43% 2.18% 2025-07-28
GPA 3.52 0.02 0.57% 23.08% 2025-07-28
Positivo Tecnologia 4.11 -0.09 -2.14% -38.84% 2025-07-28
Qualicorp Consultoria e Corretora de Seguros 1.60 -0.06 -3.61% 5.26% 2025-07-28
Raia Drogasil 14.04 -0.19 -1.34% -48.00% 2025-07-25
Ser Educacional 7.80 -0.16 -2.01% 53.54% 2025-07-28
SLC Agrícola 17.87 -0.12 -0.67% -1.81% 2025-07-28
Sao Martinho 18.35 0.63 3.56% -38.28% 2025-07-28
Grupo Casas Bahia 2.97 -0.04 -1.33% -35.57% 2025-07-28
YDUQS Participacoes 12.39 -0.61 -4.69% 12.64% 2025-07-25

Prezzo Giorno Anno Data
IBOVESPA 132129 -1,395.19 -1.04% 4.08% 2025-07-28