Name: United States Dollar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Stati Uniti,Valuta,2019,2020,2021

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Valuta.

width

height

Preview

	Prezzo		Giorno	Anno	Data
EURUSD	1.1773	0.0034	0.29%	5.41%	2020-08-12
GBPUSD	1.3043	-0.0012	-0.09%	8.17%	2020-08-12
AUDUSD	0.7139	-0.0009	-0.12%	4.99%	2020-08-12
NZDUSD	0.6555	-0.0015	-0.23%	1.54%	2020-08-12
USDJPY	106.8220	0.3210	0.30%	0.09%	2020-08-12
USDCNY	6.9450	0.0016	0.02%	-0.91%	2020-08-12
USDCHF	0.9137	-0.0034	-0.37%	-6.42%	2020-08-12
USDCAD	1.3288	-0.0016	-0.12%	0.51%	2020-08-12
USDMXN	22.2809	-0.1339	-0.60%	15.03%	2020-08-12
USDINR	74.8050	0.1950	0.26%	4.76%	2020-08-12
USDBRL	5.3817	0.0017	0.03%	35.74%	2020-08-12
USDRUB	73.0739	-0.0470	-0.06%	12.58%	2020-08-12
DXY	93.5191	-0.1089	-0.12%	-4.39%	2020-08-12
USDZAR	17.3590	-0.1189	-0.68%	14.78%	2020-08-12
USDSGD	1.3732	0.0001	0.01%	-0.72%	2020-08-12
USDHKD	7.7509	0.0007	0.01%	-1.22%	2020-08-12
USDKRW	1,185.5000	0.0720	0.01%	-1.67%	2020-08-11

	Prezzo		Giorno	Anno	Data
DXY	93.5191	-0.1089	-0.12%	-4.39%	2020-08-12
EURAUD	1.6489	0.0068	0.41%	0.28%	2020-08-12
EURCAD	1.5644	0.0027	0.17%	5.91%	2020-08-12
EURCHF	1.0756	-0.0009	-0.09%	-1.40%	2020-08-12
EURGBP	0.9027	0.0036	0.39%	-2.58%	2020-08-12
EURJPY	125.7550	0.7430	0.59%	5.54%	2020-08-12
EURSEK	10.2616	-0.0220	-0.21%	-3.74%	2020-08-12
AUDJPY	76.2650	0.1380	0.18%	5.24%	2020-08-12
AUDNZD	1.0891	0.0012	0.11%	3.55%	2020-08-12
GBPAUD	1.8267	0.0003	0.01%	2.95%	2020-08-12
GBPCAD	1.7332	-0.0037	-0.21%	8.72%	2020-08-12
GBPCHF	1.1915	-0.0058	-0.49%	1.20%	2020-08-12
GBPJPY	139.3030	0.3019	0.22%	8.24%	2020-08-12
EURNOK	10.5445	-0.0273	-0.26%	6.41%	2020-08-12

	Efettivo	Chg	%Chg
Dow Jones	27,972	286	1.03%
S&P 500	3,367	34	1.03%
NASDAQ 100	10,998	122	1.12%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,218	63	1.03%
DAX	12,937	10	-0.07%
CAC 40	5,050	22	0.44%
FTSE MIB	20,381	172	0.85%
IBEX 35	7,288	32	0.44%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,367	40	-0.10%
MOEX	3,014	8	0.28%
TSX	16,493	4	-0.02%
[+]

	Efettivo	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.2800	0.68	1.63%
Brent	45.1700	0.67	1.51%
Natural gas	2.1350	0.01	-0.33%
Gasoline	1.2281	0.02	1.64%
Heating oil	1.2543	0.01	1.08%
Gold	1,933.75	17.03	0.89%
Silver	25.796	0.55	2.18%
Copper	2.8615	0.02	0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.0000	0.50	0.06%
Wheat	491.5000	3.00	-0.61%
Cotton	62.83	0.20	-0.32%
Coffee	111.55	0.20	0.18%
Rice	11.6600	0.02	-0.17%
[+]

	Efettivo	Chg	%Chg
US	0.67	0.008	0.01%
UK	0.23	0.023	0.02%
Japan	0.04	0.016	0.02%
Germany	-0.45	0.055	0.02%
Belgium	-0.21	0.018	0.01%
Brazil	6.66	0.035	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.35	0.083	0.02%
France	-0.18	0.021	0.03%
Sweden	-0.04	0.025	0.02%
Switzerland	-0.47	0.013	0.01%
South Korea	1.37	0.025	0.03%
India	5.88	0.019	-0.02%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.17730	0.0034	0.29%
GBPUSD	1.30429	0.0012	-0.09%
AUDUSD	0.71394	0.0009	-0.12%
NZDUSD	0.65551	0.0015	-0.23%
USDJPY	106.82	0.3210	0.30%
USDCNY	6.94496	0.0016	0.02%
USDCHF	0.91370	0.0034	-0.37%
USDCAD	1.32884	0.0016	-0.12%
USDMXN	22.2809	0.1339	-0.60%
USDINR	74.8050	0.1950	0.26%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.0739	0.0470	-0.06%
DXY	93.519	0.1089	-0.12%
BTCUSD	11,516.54	124	1.09%
[+]