Ok
width
height
 Preview
United States Dollar


Prezzo Giorno Anno
EURUSD 1.0552 0.0029 0.28% -11.59%
GBPUSD 1.2274 0.0009 0.08% -11.47%
AUDUSD 0.6942 0.0037 0.53% -8.32%
NZDUSD 0.6314 0.0040 0.64% -10.68%
USDJPY 135.1360 0.3040 0.23% 21.98%
USDCNY 6.6826 -0.0169 -0.25% 3.43%
USDCHF 0.9578 -0.0033 -0.34% 4.48%
USDCAD 1.2893 -0.0101 -0.78% 4.87%
USDMXN 19.8500 -0.1510 -0.76% 0.21%
USDINR 78.2300 0.0900 0.12% 5.42%
USDBRL 5.2417 0.0011 0.02% 6.25%
USDRUB 50.9000 -1.1000 -2.12% -29.39%
USDKRW 1,288.8900 -10.9200 -0.84% 14.35%
DXY 104.1850 -0.2460 -0.24% 13.43%
USDTRY 16.8922 -0.4576 -2.64% 93.07%
USDSEK 10.1325 -0.0377 -0.37% 19.36%
USDPLN 4.4378 -0.0348 -0.78% 17.45%
USDNOK 9.8420 -0.1180 -1.18% 15.91%
USDZAR 15.7990 -0.1537 -0.96% 11.72%
USDDKK 7.0489 -0.0192 -0.27% 13.19%
USDSGD 1.3855 -0.0044 -0.32% 3.26%
USDILS 3.4081 -0.0396 -1.15% 4.95%
USDHKD 7.8489 -0.0008 -0.01% 1.13%
USDCLP 916.7700 14.1200 1.56% 25.14%
USDPKR 208.0000 -0.4000 -0.19% 31.98%
USDCZK 23.4240 -0.0680 -0.29% 9.80%
USDHUF 380.1200 0.7000 0.18% 29.28%
Prezzo Giorno Anno
DXY 104.1850 -0.2460 -0.24% 13.43%
EURGBP 0.8596 0.0016 0.19% 0.004%
EURAUD 1.5203 -0.0060 -0.39% -3.25%
GBPAUD 1.7667 -0.0095 -0.53% -3.28%
EURJPY 142.6900 0.7100 0.50% 7.90%
AUDNZD 1.0993 0.0011 0.10% 2.30%
GBPJPY 165.9070 0.5423 0.33% 8.01%
AUDJPY 93.8300 0.8000 0.86% 11.52%
EURCHF 1.0113 -0.0001 -0.01% -7.62%
EURCAD 1.3607 -0.0070 -0.51% -7.32%
GBPCHF 1.1760 -0.0027 -0.23% -7.47%
GBPCAD 1.5812 -0.0126 -0.79% -7.41%
EURSEK 10.6842 -0.0284 -0.27% 5.41%
EURNOK 10.3937 -0.1016 -0.97% 2.52%


Stati Uniti - Valuta
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Stati Uniti - Valuta.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
104.19 104.43 164.72 70.70 1971 - 2022 Giornaliero