Ok
width
height
Japanese Yen


Prezzo Giorno Anno
EURUSD 1.1276 -0.0046 -0.41% -7.28%
GBPUSD 1.3479 -0.0006 -0.05% -1.89%
AUDUSD 0.7133 -0.0020 -0.27% -7.93%
BTCUSD 36,605.6100 -111.1205 -0.30% 12.62%
NZDUSD 0.6666 -0.0035 -0.53% -7.83%
USDJPY 113.8950 -0.1610 -0.14% 9.92%
USDCNY 6.3343 0.0017 0.03% -2.16%
USDCHF 0.9192 0.0049 0.54% 3.66%
USDCAD 1.2643 0.0010 0.08% -0.36%
USDMXN 20.6865 0.1133 0.55% 3.40%
USDINR 74.7360 0.1207 0.16% 2.50%
USDBRL 5.4872 -0.0005 -0.01% 2.46%
USDRUB 79.2140 0.6510 0.83% 5.61%
DXY 96.1777 0.6677 0.70% 6.71%
USDKRW 1,193.6200 1.9750 0.17% 8.21%
USDTRY 13.4855 0.0449 0.33% 83.65%
USDSEK 9.2989 0.0390 0.42% 12.01%
USDPLN 4.0718 0.0423 1.05% 8.97%
USDNOK 8.9809 0.0135 0.15% 5.07%
USDZAR 15.2798 0.0155 0.10% 1.45%
USDDKK 6.6010 0.0272 0.41% 7.92%
USDSGD 1.3446 -0.0010 -0.08% 1.50%
USDILS 3.1821 0.0197 0.62% -2.42%
USDHKD 7.7850 -0.0012 -0.02% 0.42%
USDCLP 801.7500 -4.7800 -0.59% 9.39%
USDPKR 175.9400 0 0% 9.55%
USDCZK 21.7401 0.0433 0.20% 1.53%
USDHUF 318.1510 -0.6130 -0.19% 7.61%
Prezzo Giorno Anno
USDJPY 113.8950 -0.1610 -0.14% 9.92%
EURJPY 128.4170 -1.2850 -0.99% 1.96%
GBPJPY 153.5090 -2.0966 -1.35% 8.00%
AUDJPY 81.2380 -1.3070 -1.58% 1.12%
NZDJPY 75.9180 -1.6515 -2.13% 1.62%
CNYJPY 17.9801 0.0454 0.25% 12.22%
CHFJPY 123.9080 -0.9760 -0.78% 5.98%
CADJPY 90.0800 -1.3140 -1.44% 10.03%
MXNJPY 5.5050 -0.0673 -1.21% 4.97%
INRJPY 1.5221 -0.0065 -0.43% 8.63%
BRLJPY 20.7927 -0.0712 -0.34% 7.48%
RUBJPY 1.4486 -0.0032 -0.22% 2.65%
KRWJPY 0.0953 -0.0004 -0.45% 1.41%
IDRJPY 0.0079 -0.00003 -0.35% 7.24%
ARSJPY 1.0923 -0.00002 -0.001% -8.81%
CZKJPY 5.2437 -0.0132 -0.25% 12.06%
DKKJPY 17.2970 -0.0529 -0.30% 4.62%
HUFJPY 0.3566 -0.0012 -0.33% 2.29%
MYRJPY 27.1767 -0.0638 -0.23% 6.56%


Giappone - Valuta
Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Giappone - Valuta.
Efettivo Precedente Massima Più Basso Date Unità Frequenza
113.90 114.06 358.44 75.55 1971 - 2022 Giornaliero