Croci Prezzo Giorno % Settimanale Mensile YoY Data
AEDJPY 36.8416 0.1416 -0.38% 0.35% 5.14% 21.28% 2022-07-01
AEDCNY 1.82754 0.00523 0.29% 0.19% 0.53% 3.70% 2022-07-01
AEDCHF 0.26075 0.00075 0.29% -0.36% -0.20% 3.43% 2022-07-01
AEDCAD 0.35175 0.00128 0.36% -0.58% 2.23% 3.89% 2022-07-01
AEDMXN 5.49949 0.02967 0.54% 0.98% 2.76% 0.99% 2022-07-01
AEDINR 21.5387 0.0422 0.20% 1.24% 1.98% 6.10% 2022-07-01
AEDBRL 1.43034 0.00082 -0.06% 0.24% 11.02% 4.08% 2022-07-01
AEDRUB 14.3359 0.0412 0.29% 1.25% -12.61% -28.16% 2022-07-01
AEDKRW 352.770 2.208 0.63% -0.32% 4.29% 14.22% 2022-07-01
AEDIDR 4066.49 10.89 0.27% 0.67% 2.43% 3.00% 2022-07-01
AEDTRY 4.55313 0.00710 0.16% -3.62% 1.81% 93.31% 2022-07-01
AEDSAR 1.02173 0.00016 0.02% 0.01% 0.05% 0.06% 2022-07-01
AEDSEK 2.79993 0.01753 0.63% 1.11% 5.36% 19.88% 2022-07-01
AEDNGN 112.936 0.003 0.00% 0.05% 0.02% 0.92% 2022-07-01
AEDPLN 1.22755 0.00768 0.63% 0.80% 5.68% 18.33% 2022-07-01
AEDARS 34.0921 0.0463 0.14% 1.10% 4.34% 30.84% 2022-06-30
AEDNOK 2.70264 0.02112 0.79% -0.34% 5.97% 15.08% 2022-07-01
AEDTWD 8.10570 0.01574 0.19% 0.16% 2.56% 6.62% 2022-07-01
AEDIRR 11435.7 0.0 0.00% 0.01% 0.00% 0.00% 2022-06-30
AEDISK 36.0743 0.0980 0.27% -0.08% 4.47% 6.86% 2022-07-01
AEDJMD 40.7139 0.0054 -0.01% -0.57% -2.26% 0.36% 2022-06-30
AEDJOD 0.19326 0.00049 0.25% 0.25% 0.25% 0.26% 2022-07-01
AEDKES 32.0745 0.0000 0.00% 0.26% 0.94% 9.23% 2022-07-01
AEDKGS 21.6462 0.0000 0.00% -0.01% -1.58% -6.23% 2022-07-01
AEDKHR 1105.45 0.00 0.00% 0.07% 0.19% -0.07% 2022-07-01
AEDKMF 128.897 0.000 0.00% 1.19% 3.11% 14.30% 2022-07-01
AEDILS 0.95948 0.00790 0.83% 2.21% 6.23% 7.93% 2022-07-01
AEDIQD 397.119 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-01
AEDCDF 543.235 0.000 0.00% 0.00% 0.00% 0.61% 2022-07-01
AEDCLP 249.489 0.000 0.00% 1.51% 11.28% 23.84% 2022-07-01
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AEDKZT 127.154 0.817 -0.64% -0.13% 9.86% 9.35% 2022-07-01
AEDLAK 4084.46 4.36 0.11% 0.31% 11.88% 58.56% 2022-07-01
AEDLBP 409.916 0.000 0.00% -0.01% 0.00% 0.00% 2022-07-01
AEDLKR 96.6591 0.2723 -0.28% -0.56% 0.00% 78.40% 2022-07-01
AEDLNK 0.0444 0.0000 -0.07% 14.07% 23.63% 197.48% 2022-07-01
AEDLRD 41.1142 0.0000 0.00% 0.67% 0.66% -11.38% 2022-06-30
AEDLSL 4.45438 0.02576 0.58% 2.54% 4.69% 13.53% 2022-07-01
AEDLTC 0.00528185 0.00006325 -1.18% 7.91% 32.62% 166.60% 2022-07-01
AEDLUN 2268.9937 206.2722 -8.33% -50.00% -8.34% 52,924,900.00% 2022-07-01
AEDLYD 1.31228 0.00000 0.00% 0.35% 1.23% 6.95% 2022-07-01
AEDMAD 2.74566 0.00373 0.14% 0.60% 2.32% 12.94% 2022-07-01
AEDMDL 5.18692 0.00136 0.03% -0.43% 0.47% 6.06% 2022-07-01
AEDMGA 1104.09 2.72 0.25% 0.25% 1.50% 4.51% 2022-07-01
AEDMKD 16.0209 0.0599 -0.37% 0.91% 2.36% 13.51% 2022-07-01
AEDMMK 503.717 0.000 0.00% 0.01% 0.00% 12.67% 2022-06-30
AEDMNT 849.511 0.000 0.00% 0.49% 0.19% 10.60% 2022-06-30
AEDMOP 2.20089 0.00033 0.02% -0.02% 0.01% 1.06% 2022-07-01
AEDMTC 0.5619 0.0338 -5.68% 16.65% 36.47% 121.83% 2022-07-01
AEDMUR 12.3482 0.0623 -0.50% 3.19% 5.59% 6.71% 2022-07-01
AEDMVR 4.19866 0.00011 0.00% 0.00% 0.00% 0.01% 2022-07-01
AEDMWK 276.820 0.008 0.00% 0.46% 0.75% 29.93% 2022-07-01
AEDATM 0.0361 0.0015 -3.87% 7.77% 36.03% 46.48% 2022-07-01
AEDAUD 0.39986 0.00515 1.31% 1.40% 5.48% 9.68% 2022-07-01
AEDAVX 0.0166 0.0001 0.71% 11.78% 61.15% 654.54% 2022-07-01
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AEDBCH 0.0027 0.0000 -1.68% 13.90% 101.09% 389.31% 2022-07-01
AEDBDT 25.4445 0.0136 0.05% 0.89% 5.10% 10.73% 2022-06-30
AEDBGN 0.50935 0.00150 0.29% 0.67% 2.68% 13.37% 2022-07-01
AEDBHD 0.10265 0.00003 0.03% 0.00% 0.00% 0.00% 2022-07-01
AEDBIF 549.037 0.000 0.00% 0.06% 0.23% 2.92% 2022-07-01
AEDBIH 0.50933 0.00144 0.28% 0.64% 2.68% 13.35% 2022-07-01
AEDBNB 0.0012 0.0000 -3.91% 2.88% 43.38% 89.88% 2022-07-01
AEDBND 0.37945 0.00103 0.27% 0.27% 1.77% 3.34% 2022-07-01
AEDBOB 1.85150 0.00000 0.00% -0.15% -0.15% -0.58% 2022-07-01
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AEDBTC 0.00001392203 0.00000061193 -4.21% 6.34% 62.52% 71.46% 2022-07-01
AEDBWP 3.36562 0.00000 0.00% 1.36% 3.09% 13.48% 2022-07-01
AEDBYR 0.90236 0.00000 0.00% 0.00% -0.03% 30.52% 2022-07-01
AEDADA 0.5983 0.0078 -1.29% 5.57% 37.68% 193.59% 2022-07-01
AEDAFN 23.8598 0.0000 0.00% -1.68% -1.64% 10.93% 2022-07-01
AEDALG 0.9019 0.0402 4.66% 11.37% 35.81% 176.53% 2022-07-01
AEDALL 30.9119 0.0708 0.23% 0.31% 1.29% 10.02% 2022-07-01
AEDAMD 109.620 0.983 -0.89% -1.76% -9.97% -18.64% 2022-07-01
AEDAOA 113.540 0.000 0.00% -0.48% 1.46% -35.80% 2022-07-01
AEDCOP 1127.77 0.00 0.00% 1.12% 10.14% 9.70% 2022-07-01
AEDCRC 186.396 0.000 0.00% -0.80% 0.45% 10.66% 2022-07-01
AEDCUC 6.53470 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AEDCVE 28.7118 0.0790 0.28% 0.63% 2.65% 13.33% 2022-07-01
AEDCZK 6.44300 0.02429 0.38% 0.73% 2.79% 9.85% 2022-07-01
AEDDAI 0.2724 0.0000 -0.01% 0.01% 0.01% 0.11% 2022-07-01
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AEDDKK 1.93735 0.00610 0.32% 0.67% 2.67% 13.35% 2022-07-01
AEDDOP 14.8991 0.0000 0.00% 0.51% -0.58% -3.79% 2022-07-01
AEDDOT 0.0401 0.0002 0.61% 14.79% 52.59% 123.99% 2022-07-01
AEDDZD 39.6782 0.0433 0.11% 0.11% 0.36% 8.79% 2022-07-01
AEDEGP 5.10796 0.00000 0.00% 0.38% 0.97% 19.80% 2022-06-30
AEDERN 4.08419 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
AEDETB 14.1584 0.0016 0.01% 0.19% 0.83% 18.95% 2022-07-01
AEDETH 0.000254588 0.000015164 -5.62% 6.07% 82.46% 97.23% 2022-07-01
AEDEUR 0.26050 0.00059 0.23% 0.68% 2.70% 13.33% 2022-07-01
AEDFJD 0.60469 0.00493 0.82% 1.50% 2.70% 7.33% 2022-06-30
AEDGBP 0.22488 0.00096 0.43% 1.30% 4.14% 13.65% 2022-07-01
AEDGEL 0.78689 0.00817 -1.03% -0.52% -1.70% -7.96% 2022-07-01
AEDGHS 2.13739 0.00000 0.00% 0.64% 2.61% 34.19% 2022-07-01
AEDGMD 14.7031 0.0000 0.00% 0.09% 0.37% 5.89% 2022-07-01
AEDGNF 2353.85 0.00 0.00% -0.03% 0.21% -11.50% 2022-07-01
AEDGTQ 2.10880 0.00000 0.00% 0.06% 0.91% 0.07% 2022-07-01
AEDGYD 56.6286 0.0000 0.00% 0.01% 0.00% 0.10% 2022-06-30
AEDHKD 2.13663 0.00027 0.01% -0.03% 0.00% 1.04% 2022-07-01
AEDHNL 6.63368 0.00000 0.00% 0.09% 0.05% 2.59% 2022-07-01
AEDHRV 1.96210 0.00711 0.36% 0.78% 2.62% 14.05% 2022-07-01
AEDHTG 30.6268 0.0000 0.00% 0.44% 1.95% 23.61% 2022-06-30
AEDHUF 103.8762 0.9873 0.96% 0.55% 3.34% 28.75% 2022-07-01
AEDTZS 633.339 0.255 -0.04% -0.08% 0.13% 0.52% 2022-07-01
AEDUAH 8.03246 0.06829 0.86% -0.13% -0.14% 7.87% 2022-07-01
AEDUGX 1019.714 4.873 -0.48% -0.48% -0.79% 5.41% 2022-07-01
AEDUNI 0.0554 0.0008 1.55% 14.72% 15.76% 261.98% 2022-07-01
AEDURY 10.7472 0.0003 0.00% -0.93% -1.03% -9.61% 2022-07-01
AEDUSC 0.2723 0.0001 0.05% 0.01% 0.02% 0.03% 2022-07-01
AEDUSD 0.27229 0.00001 0.00% 0.00% 0.00% 0.01% 2022-07-01
AEDUST 0.2726 0.0000 -0.01% 0.04% 0.05% 0.16% 2022-07-01
AEDUZS 2952.73 4.47 -0.15% 0.18% -1.68% 2.48% 2022-07-01
AEDVND 6336.38 4.53 0.07% 0.12% 0.37% 1.14% 2022-07-01
AEDXAF 170.901 0.574 0.34% 0.56% 2.73% 14.56% 2022-07-01
AEDXLM 2.4610 0.0269 -1.08% 6.56% 36.48% 143.74% 2022-07-01
AEDXMR 0.0024 0.0001 -3.35% 7.81% 73.97% 80.38% 2022-07-01
AEDXOF 169.907 0.005 0.00% 0.53% 2.80% 13.46% 2022-07-01
AEDXPF 31.0053 0.0526 0.17% 0.67% 2.57% 13.39% 2022-07-01
AEDXRP 0.85722 0.00198 -0.23% 4.37% 32.63% 107.91% 2022-07-01
AEDYER 68.0581 0.0019 0.00% -0.01% -0.01% 1.26% 2022-07-01
AEDZAR 4.46051 0.02998 0.68% 2.69% 4.84% 13.63% 2022-07-01
AEDNPR 34.4606 0.0581 0.17% 1.02% 1.88% 6.09% 2022-07-01
AEDNZD 0.44080 0.00453 1.04% 1.57% 5.54% 12.81% 2022-07-01
AEDOMR 0.10475 0.00008 -0.08% -0.08% -0.08% -0.05% 2022-07-01
AEDPAB 0.27228 0.00000 0.00% 0.01% 0.00% 0.00% 2022-06-30
AEDPEN 1.03858 0.01152 1.12% 2.67% 3.79% -0.66% 2022-06-30
AEDPGK 0.97172 0.01233 1.29% 1.87% 1.28% 1.64% 2022-06-30
AEDPHP 14.9948 0.0167 0.11% 0.99% 5.02% 11.55% 2022-07-01
AEDPKR 55.6811 0.0408 -0.07% -1.87% 2.92% 29.60% 2022-06-30
AEDPYG 1861.82 3.55 -0.19% -0.70% -0.58% 1.73% 2022-06-30
AEDQAR 0.99698 0.00016 0.02% 0.59% 0.59% -0.84% 2022-07-01
AEDRON 1.28732 0.00426 0.33% 0.64% 2.72% 13.79% 2022-07-01
AEDRSD 30.5478 0.1097 0.36% 0.58% 2.59% 13.14% 2022-07-01
AEDMYR 1.20024 0.00058 0.05% 0.09% 0.71% 6.06% 2022-07-01
AEDMZN 17.2221 0.0141 0.08% 0.08% 0.08% 0.64% 2022-07-01
AEDNAD 4.45842 0.03252 0.73% 2.61% 5.03% 13.51% 2022-07-01
AEDNIO 9.72336 0.00026 0.00% 0.00% 0.03% 2.47% 2022-07-01
AEDRWF 276.191 0.008 0.00% 0.10% 0.26% 1.25% 2022-07-01
AEDSCR 3.53779 0.06901 -1.91% -5.16% 0.49% -13.19% 2022-07-01
AEDSDG 154.060 0.004 0.00% 0.14% 27.10% 25.43% 2022-07-01
AEDTTD 1.84074 0.00005 0.00% -0.10% 0.34% 0.20% 2022-07-01
AEDSGD 0.37950 0.00109 0.29% 0.28% 1.73% 3.31% 2022-07-01
AEDSLL 3587.38 0.10 0.00% 0.58% 1.54% 29.49% 2022-07-01
AEDSOL 0.0082 0.0001 -1.35% 14.80% 37.21% 0.49% 2022-07-01
AEDSOS 156.565 0.004 0.00% 0.00% 0.00% 0.01% 2022-07-01
AEDSRD 6.03632 0.01154 -0.19% 1.25% 6.26% 5.77% 2022-07-01
AEDSSP 134.014 0.004 0.00% 1.18% 7.21% 180.77% 2022-07-01
AEDSTD 6.26259 0.09967 -1.57% -1.22% 0.78% 11.25% 2022-07-01
AEDSVC 2.38237 0.00006 0.00% 0.00% 0.00% 0.01% 2022-07-01
AEDSYP 683.440 0.019 0.00% 0.00% -0.04% 0.01% 2022-07-01
AEDSZL 4.45897 0.02871 0.65% 2.64% 4.76% 13.60% 2022-07-01
AEDTHB 9.69885 0.08739 0.91% 0.45% 3.85% 11.11% 2022-07-01
AEDTJS 2.64118 0.00007 0.00% -8.08% -14.54% -14.23% 2022-07-01
AEDTMT 0.95028 0.00003 0.00% 0.00% 0.00% 0.01% 2022-07-01
AEDTND 0.83715 0.00187 0.22% -0.80% 1.70% 10.62% 2022-07-01

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.