AEDJPY - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

28.2596

Cambio Giornaliero:

-0.0248 -0.09%

Annuale:

-5.57%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
USDJPY	103.8150		-0.0680	-0.07%	-5.55%	2021-01-20
USDAED	3.6728		0	0%	0%	2021-01-20
EURJPY	125.7740		-0.3140	-0.25%	3.23%	2021-01-20
GBPJPY	142.1790		0.4851	0.34%	-0.84%	2021-01-20
AUDJPY	80.2300		0.1430	0.18%	6.62%	2021-01-20
NZDJPY	74.0790		0.0787	0.11%	2.20%	2021-01-20
CNYJPY	16.0492		0.0130	0.08%	0.89%	2021-01-20
CHFJPY	116.6960		-0.2590	-0.22%	2.86%	2021-01-20
CADJPY	81.7540		0.1130	0.14%	-2.75%	2021-01-20
INRJPY	1.4221		0.0027	0.19%	-7.93%	2021-01-20
BRLJPY	19.3891		-0.1911	-0.98%	-26.26%	2021-01-19
EURAED	4.4527		-0.0050	-0.11%	9.37%	2021-01-20
GBPAED	5.0337		0.0226	0.45%	5.06%	2021-01-20
AUDAED	2.8403		0.0088	0.31%	12.95%	2021-01-20
NZDAED	2.6212		0.0037	0.14%	8.22%	2021-01-20
AEDJPY	28.2596		-0.0248	-0.09%	-5.57%	2021-01-20
AEDCNY	1.7608		-0.0030	-0.17%	-6.40%	2021-01-20
AEDCHF	0.2421		0.0002	0.09%	-8.23%	2021-01-20
AEDCAD	0.3456		-0.0008	-0.23%	-2.90%	2021-01-20
AEDBRL	1.4588		0.0169	1.18%	27.88%	2021-01-19

	Efettivo	Chg	%Chg
EURUSD	1.21185	0.0019	-0.15%
GBPUSD	1.36963	0.0053	0.38%
AUDUSD	0.77296	0.0020	0.26%
NZDUSD	0.71373	0.0011	0.15%
USDJPY	103.81	0.0720	-0.07%
USDCNY	6.46681	0.0112	-0.17%
USDCHF	0.88959	0.0014	0.15%
USDCAD	1.26991	0.0025	-0.19%
USDMXN	19.6122	0.0329	-0.17%
USDINR	72.9815	0.2085	-0.28%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5896	0.0658	-0.09%
DXY	90.462	0.0356	-0.04%
BTCUSD	34,201.01	1,717	-4.78%
[+]

	Efettivo	Chg	%Chg
Dow Jones	31,002	171	0.56%
S&P 500	3,813.60	15	0.39%
NASDAQ 100	13,100	104	0.80%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,717	4	0.07%
DAX	13,891	76	0.55%
CAC 40	5,626	28	0.50%
FTSE MIB	22,617	175	0.78%
IBEX 35	8,170	29	-0.36%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	32	0.94%
TSX	17,957	12	0.07%
[+]

	Efettivo	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.5500	0.57	1.08%
Brent	56.3000	0.40	0.72%
Natural gas	2.4750	0.07	-2.79%
Gasoline	1.5484	0.01	0.67%
Heating oil	1.6014	0.00	0.17%
Gold	1,853.04	13.70	0.75%
Silver	25.405	0.21	0.85%
Copper	3.6500	0.02	0.63%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.2500	28.25	-2.04%
Wheat	661.5000	10.75	-1.60%
Cotton	80.99	0.16	-0.20%
Coffee	126.45	0.70	-0.55%
Rice	13.1200	0.08	-0.57%
[+]

	Efettivo	Chg	%Chg
US	1.10	0.010	0.01%
UK	0.30	0.012	0.01%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	-0.05%
Mexico	5.28	0.000	-0.02%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
Poland	1.17	0.015	-0.02%
[+]