Croci Prezzo Giorno % Settimanale Mensile YoY Data
BSDJPY 135.432 0.194 0.14% 0.19% 4.22% 21.99% 2022-07-04
BSDCNY 6.68265 0.01405 -0.21% 0.00% 0.35% 3.24% 2022-07-04
BSDCHF 0.95930 0.00000 0.00% 0.16% 0.15% 4.18% 2022-07-04
BSDCAD 1.28538 0.00292 -0.23% -0.30% 2.22% 4.34% 2022-07-04
BSDMXN 20.2732 0.0222 0.11% 2.13% 3.73% 2.52% 2022-07-04
BSDINR 78.8880 0.0403 -0.05% 0.84% 1.95% 5.87% 2022-07-04
BSDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% 2022-07-01
BSDRUB 54.9000 3.4000 6.60% 7.86% -9.82% -24.89% 2022-07-04
BSDKRW 1296.86 1.81 -0.14% 0.62% 4.56% 14.71% 2022-07-04
BSDIDR 14965.0 30.0 0.20% 0.81% 3.35% 2.99% 2022-07-04
BSDTRY 16.8197 0.1080 0.65% -0.48% 2.16% 93.79% 2022-07-04
BSDSAR 3.75280 0.00040 0.01% 0.01% 0.06% 0.06% 2022-07-04
BSDSEK 10.29850 0.00130 0.01% 1.64% 6.20% 20.56% 2022-07-04
BSDNGN 419.000 4.230 1.02% 1.09% 1.07% 1.95% 2022-07-04
BSDPLN 4.49596 0.00496 0.11% 1.31% 5.62% 18.26% 2022-07-04
BSDARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% 2022-07-01
BSDNOK 9.88399 0.04321 -0.44% 0.43% 5.49% 15.03% 2022-07-04
BSDTWD 29.7300 0.0660 -0.22% 0.12% 1.82% 6.58% 2022-07-04
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDAED 3.67270 0.00010 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDCOP 4195.65 0.00 0.00% 1.56% 11.45% 12.21% 2022-07-04
BSDCRC 686.075 0.000 0.00% -0.55% 0.67% 10.98% 2022-07-04
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDCVE 105.5300 0.2100 -0.20% 1.04% 2.88% 13.60% 2022-07-04
BSDCZK 23.6752 0.0488 -0.21% 1.07% 3.16% 9.91% 2022-07-04
BSDDAI 1.0003 0.0001 -0.01% 0.02% 0.02% 0.14% 2022-07-04
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDDKK 7.11900 0.01430 -0.20% 0.99% 2.87% 13.59% 2022-07-04
BSDDOP 54.7200 0.0500 0.09% 0.77% -0.58% -3.95% 2022-07-04
BSDDOT 0.1484 0.0013 0.89% 22.87% 46.48% 127.08% 2022-07-04
BSDDZD 145.679 0.145 -0.10% 0.13% 0.97% 8.78% 2022-07-04
BSDEGP 18.8400 0.0800 0.43% 0.43% 1.40% 20.31% 2022-07-04
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDETB 52.0042 0.0047 0.01% 0.17% 0.77% 18.87% 2022-07-04
BSDETH 0.000946316 0.000009310 0.99% 15.23% 72.38% 103.90% 2022-07-04
BSDEUR 0.95643 0.00271 -0.28% 0.89% 2.81% 13.49% 2022-07-04
BSDFJD 2.19835 0.02250 -1.01% 0.31% 1.91% 6.16% 2022-07-01
BSDGBP 0.82403 0.00290 -0.35% 1.14% 3.63% 13.98% 2022-07-04
BSDGEL 2.82000 0.01000 -0.35% -3.09% -4.41% -9.90% 2022-07-04
BSDGHS 7.90000 0.05000 0.64% 1.28% 3.27% 34.81% 2022-07-04
BSDGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.08% 2022-07-04
BSDGNF 8641.00 4.00 -0.05% -0.08% -0.01% -11.49% 2022-07-04
BSDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% 2022-07-04
BSDGYD 207.980 0.000 0.00% -0.10% 0.00% 0.00% 2022-07-01
BSDHKD 7.84631 0.00019 0.00% -0.03% 0.02% 1.04% 2022-07-04
BSDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-04
BSDHRV 7.21210 0.00820 -0.11% 1.15% 2.96% 14.30% 2022-07-04
BSDHTG 112.483 0.000 0.00% -0.46% 3.20% 24.98% 2022-07-01
BSDHUF 383.205 0.095 -0.02% 0.81% 4.47% 29.30% 2022-07-04
BSDAFN 87.630 0.000 0.00% -1.68% -1.42% 10.92% 2022-07-04
BSDALG 3.2680 0.0179 0.55% 14.98% 29.05% 176.17% 2022-07-04
BSDALL 113.650 0.260 -0.23% 0.75% 1.47% 10.30% 2022-07-04
BSDAMD 402.500 4.450 -1.09% -1.24% -9.48% -18.60% 2022-07-04
BSDAOA 418.000 0.000 0.00% -0.24% 0.99% -35.56% 2022-07-04
BSDBTC 0.0000520428 0.0000005150 1.00% 10.18% 57.23% 75.92% 2022-07-04
BSDBWP 12.3916 0.0153 -0.12% 2.23% 3.72% 13.76% 2022-07-04
BSDBYR 3.31510 0.00000 0.00% 0.03% 0.03% 30.52% 2022-07-04
BSDATM 0.1242 0.0021 1.73% 3.58% 19.64% 46.66% 2022-07-04
BSDAUD 1.45624 0.01085 -0.74% 1.08% 5.81% 9.60% 2022-07-04
BSDAVX 0.0592 0.0025 -4.00% 22.67% 46.11% 630.97% 2022-07-04
BSDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDBCH 0.0096 0.0002 -1.91% 10.92% 82.06% 378.81% 2022-07-04
BSDBDT 93.4000 0.0500 -0.05% 0.83% 5.05% 10.66% 2022-07-04
BSDBGN 1.87010 0.01140 -0.61% 1.04% 2.78% 13.46% 2022-07-04
BSDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% 2022-07-04
BSDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% 2022-07-04
BSDBIH 1.87350 0.00200 -0.11% 1.14% 2.97% 13.70% 2022-07-04
BSDBNB 0.0046 0.0000 0.09% 10.88% 40.41% 93.80% 2022-07-04
BSDBND 1.39610 0.00010 -0.01% 0.77% 1.90% 3.65% 2022-07-04
BSDBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-04
BSDISK 133.090 0.320 -0.24% 0.68% 4.46% 7.47% 2022-07-04
BSDJMD 149.530 0.000 0.00% -0.57% -2.26% 0.36% 2022-07-01
BSDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% 2022-07-04
BSDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% 2022-07-04
BSDKHR 4064.50 1.50 0.04% 0.18% 0.33% 0.04% 2022-07-04
BSDKMF 472.760 0.000 0.00% 1.35% 2.78% 13.87% 2022-07-04
BSDILS 3.50539 0.01831 -0.52% 2.85% 5.44% 7.37% 2022-07-04
BSDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BSDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% 2022-07-04
BSDCLP 931.890 0.000 0.00% 1.65% 14.69% 26.99% 2022-07-04
BSDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDKZT 466.090 2.000 0.43% -0.19% 7.20% 9.30% 2022-07-04
BSDLAK 15002.0 1.0 0.01% 1.02% 7.89% 58.65% 2022-07-04
BSDLBP 1505.70 0.00 0.00% -0.09% 0.01% 0.00% 2022-07-04
BSDLKR 355.000 1.000 -0.28% -0.56% 0.14% 78.39% 2022-07-04
BSDLNK 0.1633 0.0007 0.42% 19.57% 17.54% 198.43% 2022-07-04
BSDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% 2022-07-01
BSDLSL 16.3125 0.0588 -0.36% 3.31% 5.43% 14.51% 2022-07-04
BSDLTC 0.01998801 0.00057053 2.94% 10.67% 28.80% 173.78% 2022-07-04
BSDLUN 7692.3077 0.0000 0.00% -30.77% -23.08% 48,853,746.15% 2022-07-04
BSDLYD 4.82500 0.00540 0.11% 0.46% 1.26% 7.07% 2022-07-04
BSDMAD 10.02800 0.01600 -0.16% 0.05% 1.98% 12.36% 2022-07-04
BSDMDL 19.0500 0.0000 0.00% -0.52% 0.37% 5.99% 2022-07-04
BSDMGA 4066.00 1.00 0.02% 0.64% 1.78% 4.30% 2022-07-04
BSDMKD 58.8200 0.3200 -0.54% 1.17% 2.46% 13.18% 2022-07-04
BSDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-01
BSDMNT 3120.00 0.00 0.00% 0.48% 0.65% 10.83% 2022-07-01
BSDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% 2022-07-04
BSDMTC 2.1816 0.0242 1.12% 31.86% 34.98% 140.40% 2022-07-04
BSDMUR 45.6800 0.1300 0.29% 1.96% 5.13% 6.36% 2022-07-04
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDMWK 1011.440 5.210 -0.51% -0.05% 0.23% 26.79% 2022-07-04
BSDTZS 2328.00 1.00 0.04% 0.00% 0.17% 0.61% 2022-07-04
BSDUAH 29.5000 0.2500 0.85% -0.14% 0.85% 7.86% 2022-07-04
BSDUGX 3747.00 6.00 0.16% 0.05% 0.46% 5.57% 2022-07-04
BSDUNI 0.2087 0.0019 0.90% 14.02% 10.52% 280.39% 2022-07-04
BSDURY 39.4700 0.2800 -0.70% -0.63% -1.40% -9.62% 2022-07-04
BSDUSC 1.0002 0.0001 -0.01% 0.07% 0.02% 0.02% 2022-07-04
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDUST 1.0012 0.0000 0.00% 0.04% 0.05% 0.14% 2022-07-04
BSDUZS 10828.4 16.7 -0.15% -0.06% -1.47% 2.07% 2022-07-04
BSDVND 23335.0 35.0 0.15% 0.38% 0.61% 1.47% 2022-07-04
BSDXAF 627.530 1.380 -0.22% 0.99% 2.83% 14.10% 2022-07-04
BSDXLM 9.2954 0.2062 2.27% 19.58% 32.87% 144.53% 2022-07-04
BSDXMR 0.0085 0.0002 -2.32% 7.80% 71.20% 79.74% 2022-07-04
BSDXOF 629.150 4.900 0.78% 1.48% 3.01% 14.13% 2022-07-04
BSDXPF 113.850 0.270 -0.24% 0.99% 2.83% 13.36% 2022-07-04
BSDXRP 3.17038 0.01082 0.34% 14.83% 28.39% 108.35% 2022-07-04
BSDYER 249.980 0.000 0.00% 0.00% 0.00% 1.27% 2022-07-04
BSDZAR 16.3182 0.0777 -0.47% 3.29% 5.49% 14.51% 2022-07-04
BSDADA 2.2278 0.0122 0.55% 11.98% 30.87% 210.73% 2022-07-04
BSDNPR 126.210 0.260 -0.21% 0.69% 1.64% 5.54% 2022-07-04
BSDNZD 1.60067 0.01068 -0.66% 1.07% 4.99% 12.53% 2022-07-04
BSDOMR 0.38400 0.00070 -0.18% -0.26% -0.23% -0.23% 2022-07-04
BSDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
BSDPEN 3.83220 0.01780 0.47% 2.19% 3.29% -0.66% 2022-07-01
BSDPGK 3.52355 0.04530 -1.27% -0.02% -0.02% 0.35% 2022-07-01
BSDPHP 55.0330 0.0870 -0.16% 0.26% 4.27% 12.08% 2022-07-04
BSDPKR 204.000 0.500 -0.24% -2.11% 2.67% 29.28% 2022-07-04
BSDPYG 6840.10 2.20 0.03% -0.35% -0.20% 1.36% 2022-07-01
BSDQAR 3.64000 0.02150 -0.59% 0.00% 0.00% -1.23% 2022-07-04
BSDRON 4.72570 0.01450 -0.31% 0.97% 2.86% 13.81% 2022-07-04
BSDRSD 112.210 0.290 -0.26% 1.00% 2.87% 13.29% 2022-07-04
BSDMYR 4.41100 0.00500 0.11% 0.25% 0.50% 5.98% 2022-07-04
BSDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-04
BSDNAD 16.3200 0.0137 -0.08% 3.30% 5.69% 14.55% 2022-07-04
BSDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-04
BSDRWF 1014.57 0.23 0.02% 0.16% 0.26% 1.25% 2022-07-04
BSDSCR 13.1044 0.2394 1.86% 0.32% -4.04% -10.86% 2022-07-04
BSDSDG 567.000 1.750 0.31% 0.35% 27.37% 25.69% 2022-07-04
BSDTTD 6.75310 0.00000 0.00% -0.21% 0.33% 0.36% 2022-07-04
BSDSGD 1.39641 0.00021 0.02% 0.79% 1.87% 3.70% 2022-07-04
BSDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% 2022-07-04
BSDSOL 0.0301 0.0000 0.08% 28.02% 23.07% 2.67% 2022-07-04
BSDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDSRD 22.2120 0.0000 0.00% 1.05% 5.15% 6.41% 2022-07-04
BSDSSP 490.000 2.817 -0.57% 0.54% 5.09% 179.51% 2022-07-04
BSDSTD 23.4696 0.4696 2.04% 1.14% 2.98% 13.70% 2022-07-04
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-04
BSDSZL 16.3190 0.0583 -0.36% 3.31% 5.43% 14.51% 2022-07-04
BSDTHB 35.6500 0.0800 0.22% 0.56% 4.09% 10.92% 2022-07-04
BSDTJS 9.8000 0.0000 0.00% 0.00% -13.58% -13.35% 2022-07-04
BSDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
BSDTND 3.11400 0.01750 0.57% 1.44% 3.23% 12.37% 2022-07-04

Exchange Rates

Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Lista dei paesi - Valuta.