Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BSDJPY 146.997 0.165 0.11% -0.94% -0.96% -6.58% 1.73% 2025-08-29
BSDCNY 7.12941 0.00950 0.13% -0.72% -0.72% -2.84% 0.85% 2025-08-29
BSDCHF 0.80094 0.00081 -0.10% -0.96% -0.57% -11.73% -5.17% 2025-08-29
BSDCAD 1.37471 0.00048 -0.03% -1.11% -0.20% -4.38% 2.19% 2025-08-29
BSDMXN 18.7011 0.0469 0.25% -0.19% -0.25% -10.31% -5.49% 2025-08-29
BSDINR 87.6561 0.0053 -0.01% 0.41% 0.69% 2.43% 4.77% 2025-08-28
BSDBRL 5.42047 0.00257 0.05% -0.95% -2.76% -12.35% -3.44% 2025-08-28
BSDRUB 80.2921 0.0579 -0.07% -0.35% -1.00% -29.26% -12.49% 2025-08-28
BSDKRW 1387.60 5.71 -0.41% -0.97% -0.06% -6.13% 4.38% 2025-08-28
BSDIDR 16360.3 13.3 0.08% 0.08% -0.09% 0.57% 6.07% 2025-08-28
BSDTRY 41.0709 0.0485 0.12% 0.38% 1.26% 16.23% 20.83% 2025-08-28
BSDSAR 3.75390 0.00145 0.04% 0.03% 0.08% -0.07% 0.31% 2025-08-28
BSDSEK 9.50299 0.02480 -0.26% -1.15% -1.48% -14.11% -6.76% 2025-08-28
BSDNGN 1537.995 0.135 -0.01% 0.02% 0.42% -0.39% -3.15% 2025-08-28
BSDPLN 3.66407 0.00167 0.05% 0.03% -1.06% -11.29% -4.96% 2025-08-28
BSDARS 1351.511 0.516 0.04% 2.83% 4.64% 31.09% 42.61% 2025-08-28
BSDNOK 10.06230 0.00437 -0.04% -1.09% -1.35% -11.61% -3.92% 2025-08-29
BSDTWD 30.5432 0.0127 -0.04% 0.03% 2.99% -6.89% -3.91% 2025-08-28
BSDIRR 42050.0 0.0 0.00% -0.15% 0.11% 0.12% 0.14% 2025-08-27
BSDAED 3.67397 0.00107 0.03% 0.03% 0.03% 0.02% 0.30% 2025-08-28
BSDCOP 4030.72 1.61 0.04% -0.16% -2.58% -8.51% -2.07% 2025-08-28
BSDCRC 505.022 0.202 0.04% 0.13% -0.10% -0.32% -2.69% 2025-08-28
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.02% 2025-08-27
BSDCVE 95.2229 0.0510 0.05% -0.14% -0.72% -10.74% -4.44% 2025-08-28
BSDCZK 21.0763 0.0244 0.12% -0.36% -0.97% -13.36% -6.46% 2025-08-28
BSDDAI 1.00 0.00 0.06% 0.02% 0.05% 0.05% 0.31% 2025-08-29
BSDDJF 178.151 0.071 0.04% 0.04% 0.04% 0.31% 0.51% 2025-08-28
BSDDKK 6.41221 0.00347 0.05% -0.25% -0.75% -10.93% -4.49% 2025-08-28
BSDDOP 63.1503 0.2153 0.34% 1.15% 3.53% 3.71% 6.06% 2025-08-28
BSDDOT 0.27 0.01 5.79% 0.92% 3.82% 75.88% 13.02% 2025-08-29
BSDDZD 129.933 0.015 0.01% 0.00% -0.36% -3.99% -2.71% 2025-08-28
BSDEGP 48.6845 0.0445 0.09% 0.40% 0.07% -4.15% 0.51% 2025-08-28
BSDERN 15.0060 0.0060 0.04% 0.04% 0.04% 0.04% 0.04% 2025-08-28
BSDETB 142.9572 0.3770 -0.26% 0.84% 3.05% 12.04% 29.20% 2025-08-28
BSDETH 0.000230961 0.000009164 4.13% -2.46% -12.42% -23.07% -41.46% 2025-08-29
BSDEUR 0.85664 0.00037 0.04% -0.52% -1.05% -11.26% -4.83% 2025-08-29
BSDFJD 2.26140 0.00010 0.00% -0.59% 0.20% -2.94% 2.98% 2025-08-28
BSDGBP 0.74219 0.00190 0.26% -0.41% -0.89% -7.09% -2.03% 2025-08-29
BSDGEL 2.69608 0.00108 0.04% -0.29% -0.31% -4.22% 0.31% 2025-08-28
BSDGHS 11.15446 0.02054 -0.18% 1.38% 6.23% -24.12% -28.44% 2025-08-28
BSDGMD 72.9292 0.0292 0.04% 0.07% 0.18% 1.08% 4.39% 2025-08-28
BSDGNF 8673.47 3.47 0.04% 0.05% -0.05% 0.83% 0.77% 2025-08-28
BSDGTQ 7.66907 0.00307 0.04% 0.01% -0.05% -0.47% -0.87% 2025-08-28
BSDGYD 209.284 0.384 0.18% 0.04% 0.04% 0.04% 0.28% 2025-08-28
BSDHKD 7.79536 0.00110 0.01% -0.23% -0.69% 0.37% 0.25% 2025-08-29
BSDHNL 26.1870 0.0105 0.04% 0.10% -0.44% 3.44% 5.75% 2025-08-28
BSDHTG 130.892 0.042 0.03% 0.03% -0.25% 0.54% -0.73% 2025-08-28
BSDHUF 341.145 0.949 0.28% 0.04% -1.39% -14.11% -3.45% 2025-08-28
BSDAFN 69.528 1.138 1.66% 1.62% 1.06% -1.17% -1.08% 2025-08-28
BSDALG 4.24 0.29 7.25% 5.17% 10.22% 44.13% -45.79% 2025-08-29
BSDALL 83.884 0.224 0.27% 0.24% -0.67% -11.52% -6.67% 2025-08-28
BSDAMD 382.403 0.153 0.04% 0.11% -0.37% -3.33% -1.14% 2025-08-28
BSDAOA 919.023 0.368 0.04% -0.34% 0.22% -0.39% 0.05% 2025-08-28
BSDBTC 0.0000091244 0.0000002403 2.70% 2.59% 7.60% -14.86% -45.70% 2025-08-29
BSDBWP 13.4602 0.9908 -6.86% -5.47% -5.69% -3.63% 1.63% 2025-08-28
BSDBYR 3.39826 0.00234 -0.07% 0.90% 3.84% 4.05% 3.83% 2025-08-28
BSDATM 0.22 0.01 6.02% -2.22% 2.09% 36.51% 2.06% 2025-08-29
BSDAUD 1.53060 0.00068 -0.04% -1.65% -0.31% -5.26% 4.29% 2025-08-29
BSDAVX 0.042 0.002 5.67% -3.29% 3.50% 50.90% -2.61% 2025-08-29
BSDAZN 1.70068 0.00068 0.04% 0.04% 0.04% 0.34% 0.61% 2025-08-28
BSDBCH 0.002 0.000 4.77% 4.15% 5.80% -18.47% -39.34% 2025-08-29
BSDBDT 121.6487 0.0763 -0.06% 0.04% -0.98% 2.23% 1.79% 2025-08-28
BSDBGN 1.68067 0.00033 -0.02% -0.26% -0.75% -11.05% -4.46% 2025-08-28
BSDBHD 0.37715 0.00011 0.03% 0.02% 0.04% 0.01% 0.36% 2025-08-28
BSDBIF 2983.99 1.49 0.05% 0.04% 0.10% 0.90% 3.78% 2025-08-28
BSDBNB 0.001 0.000 2.43% -1.53% -5.48% -18.03% -37.08% 2025-08-29
BSDBND 1.28521 0.00019 -0.01% -0.26% -0.21% -5.86% -1.20% 2025-08-28
BSDBOB 6.90996 0.02504 -0.36% -0.29% -0.15% -0.36% -0.01% 2025-08-28
BSDISK 122.879 0.311 -0.25% -0.56% -0.24% -11.59% -10.72% 2025-08-28
BSDJMD 159.816 0.289 -0.18% -0.26% -0.25% 3.30% 1.78% 2025-08-28
BSDJOD 0.70928 0.00028 0.04% 0.04% 0.04% -0.02% 0.37% 2025-08-28
BSDKES 129.202 0.002 0.00% 0.00% 0.00% 0.27% 0.43% 2025-08-28
BSDKGS 87.3850 0.0350 0.04% -0.07% 0.08% 0.45% 3.01% 2025-08-28
BSDKHR 4007.60 0.40 -0.01% -0.03% -0.12% -0.23% -0.71% 2025-08-28
BSDKMF 423.669 1.401 -0.33% -0.22% -0.66% -10.61% -4.30% 2025-08-28
BSDILS 3.33353 0.00483 0.15% -2.09% -0.98% -8.36% -8.58% 2025-08-28
BSDIQD 1310.52 0.43 0.03% 0.06% 0.04% 0.12% 0.31% 2025-08-28
BSDCDF 2907.50 2.50 0.09% 0.17% -0.10% 1.79% 2.31% 2025-08-27
BSDCLP 968.848 0.178 0.02% -0.23% 0.84% -2.57% 6.46% 2025-08-28
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.17% 2025-08-27
BSDKZT 538.400 0.150 -0.03% 0.13% -0.95% 2.63% 12.13% 2025-08-28
BSDLAK 21683.7 15.3 -0.07% 0.10% 0.50% -0.09% -1.62% 2025-08-28
BSDLBP 89585.83 35.83 0.04% 0.04% 0.04% 0.10% 0.25% 2025-08-28
BSDLKR 302.421 0.281 0.09% 0.22% 0.01% 3.15% 0.77% 2025-08-28
BSDLNK 0.043 0.003 7.83% 6.12% -23.68% -14.74% -53.07% 2025-08-29
BSDLRD 200.500 0.000 0.00% 0.00% 0.00% 8.67% 2.84% 2025-08-27
BSDLSL 17.7099 0.0224 0.13% -0.02% -0.93% -5.96% 0.04% 2025-08-28
BSDLTC 0.00916438 0.00037394 4.25% 5.10% -0.54% -5.87% -42.71% 2025-08-29
BSDLYD 5.42717 0.00023 0.00% 0.12% 0.04% 10.68% 14.69% 2025-08-28
BSDMAD 9.05792 0.02802 0.31% 0.31% -0.33% -10.47% -6.48% 2025-08-28
BSDMDL 16.6717 0.1517 0.92% -0.10% -1.76% -8.81% -3.92% 2025-08-28
BSDMGA 4464.29 1.79 0.04% 0.28% 0.77% -4.86% -2.28% 2025-08-28
BSDMKD 53.0950 0.2600 0.49% 0.60% 0.40% -9.90% -4.16% 2025-08-27
BSDMMK 2094.54 0.84 0.04% 0.04% 0.04% 0.04% 0.31% 2025-08-28
BSDMNT 3598.44 1.44 0.04% 0.10% 0.24% 5.22% 6.72% 2025-08-28
BSDMOP 8.03621 0.01261 0.16% -0.20% -0.65% 0.40% 0.08% 2025-08-28
BSDMTC 4.16 0.01 0.12% -1.75% -8.60% 87.26% 76.46% 2025-08-28
BSDMUR 46.0484 0.0384 0.08% 0.67% -0.09% -1.61% -0.06% 2025-08-28
BSDMVR 15.4662 0.0062 0.04% 0.04% 0.04% 0.30% 0.57% 2025-08-28
BSDMWK 1734.704 1.034 0.06% 0.06% 0.06% 0.06% 0.31% 2025-08-28
BSDTZS 2505.53 3.03 0.12% 1.44% -2.51% 3.32% -7.30% 2025-08-28
BSDUAH 41.3115 0.0385 -0.09% 0.15% -1.29% -1.76% 0.22% 2025-08-28
BSDUGX 3563.36 1.43 0.04% -0.01% -0.69% -2.98% -4.10% 2025-08-28
BSDUNI 0.11 0.01 5.59% 7.77% 8.62% 39.36% -38.42% 2025-08-29
BSDURY 39.9949 0.0251 -0.06% -0.08% -0.08% -8.39% -0.76% 2025-08-28
BSDUSC 1.00 0.00 0.02% 0.01% 0.02% 0.02% 0.28% 2025-08-29
BSDUSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.29% 2025-08-29
BSDUST 1.00 0.00 0.03% 0.00% 0.01% -0.17% 0.30% 2025-08-29
BSDUZS 12455.0 5.0 0.04% 0.02% -0.36% -3.45% -1.37% 2025-08-28
BSDVND 26365.5 14.5 -0.05% -0.25% 0.54% 3.48% 6.30% 2025-08-28
BSDXAF 566.510 5.210 -0.91% -1.22% -1.08% -11.52% -4.17% 2025-08-28
BSDXLM 2.77 0.15 5.89% 8.41% 16.68% -8.14% -74.14% 2025-08-29
BSDXMR 0.004 0.000 1.02% -1.50% 18.89% -27.04% -38.27% 2025-08-29
BSDXOF 563.725 0.225 0.04% -0.11% 0.94% -10.06% -5.71% 2025-08-28
BSDXPF 103.091 0.406 0.40% 0.12% -0.40% -10.29% -4.42% 2025-08-28
BSDXRP 0.35128 0.01412 4.19% 0.12% 9.90% -27.14% -80.22% 2025-08-29
BSDYER 240.246 0.276 0.12% 0.09% -0.15% -3.54% -3.62% 2025-08-28
BSDZAR 17.6989 0.0207 0.12% -0.05% -0.94% -6.11% -0.03% 2025-08-28
BSDZIG 26.76 0.02 0.06% -0.01% -0.13% 3.73% 98.87% 2025-08-28
BSDZMW 23.38 0.03 -0.14% -0.31% 1.76% -16.52% -10.18% 2025-08-28
BSDADA 1.22 0.06 4.88% 4.21% -4.20% 3.07% -56.43% 2025-08-29
BSDNPR 140.501 0.206 0.15% 0.62% 1.15% 2.57% 4.73% 2025-08-28
BSDNZD 1.69750 0.00234 -0.14% -1.19% 1.07% -5.06% 6.59% 2025-08-29
BSDOMR 0.38515 0.00040 0.11% 0.10% 0.10% 0.04% 0.31% 2025-08-28
BSDPAB 1.00130 0.00130 0.13% 0.13% 0.13% 0.13% 0.12% 2025-08-28
BSDPEN 3.55292 0.00192 0.05% 0.42% 0.01% -5.35% -4.95% 2025-08-28
BSDPGK 4.14726 0.01884 -0.45% -1.88% -0.01% 2.10% 5.28% 2025-08-28
BSDPHP 57.0578 0.1422 -0.25% -0.25% -0.62% -1.77% 1.75% 2025-08-28
BSDPKR 281.963 0.812 -0.29% -0.62% -0.38% 1.29% 1.49% 2025-08-28
BSDPYG 7228.62 0.62 0.01% -0.26% -3.49% -7.47% -5.53% 2025-08-28
BSDQAR 3.64236 0.00304 -0.08% -0.21% -0.08% -0.06% 0.22% 2025-08-28
BSDRON 4.35254 0.00086 -0.02% -0.04% -1.01% -9.42% -2.85% 2025-08-28
BSDRSD 100.635 0.023 -0.02% -0.30% -0.84% -10.95% -4.48% 2025-08-28
BSDMYR 4.22119 0.01331 -0.31% -0.08% -0.31% -5.60% -1.83% 2025-08-28
BSDMZN 63.9156 0.0056 0.01% 0.01% 0.01% 0.02% 1.29% 2025-08-28
BSDNAD 17.7002 0.0045 0.03% -0.12% -0.96% -6.01% -0.01% 2025-08-28
BSDNIO 36.8247 0.0247 0.07% 0.07% 0.07% 0.61% 0.28% 2025-08-28
BSDRWF 1445.58 1.58 0.11% -0.15% 0.39% 5.57% 8.74% 2025-08-28
BSDSCR 14.7950 0.2559 -1.70% 2.47% 4.59% 3.82% 10.38% 2025-08-28
BSDSDG 600.740 0.370 0.06% 0.06% 0.08% 0.32% 0.59% 2025-08-28
BSDTTD 6.79942 0.01172 0.17% 0.13% 0.19% 0.49% 0.21% 2025-08-28
BSDSGD 1.28462 0.00207 0.16% -0.31% -0.27% -5.94% -1.12% 2025-08-29
BSDSLL 22910.6 108.2 -0.47% -1.37% -0.72% 0.15% 1.89% 2025-08-28
BSDSOL 0.005 0.000 3.92% -12.58% -12.02% -8.35% -32.02% 2025-08-29
BSDSOS 571.500 0.000 0.00% 0.00% 0.00% 0.62% 0.64% 2025-08-27
BSDSRD 38.0283 0.0432 0.11% 0.64% 2.76% 7.29% 31.67% 2025-08-27
BSDSSP 4532.445 0.000 0.00% 0.00% 0.23% 16.72% 58.18% 2025-08-27
BSDSTD 21.2659 0.0167 0.08% -0.28% -0.81% -11.04% -5.23% 2025-08-28
BSDSVC 8.75030 0.00420 -0.05% 0.00% -0.05% 0.01% 0.00% 2025-08-28
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.05% 2025-08-27
BSDSZL 17.6971 0.0021 0.01% -0.14% -1.16% -5.96% -0.03% 2025-08-28
BSDTHB 32.3659 0.0841 -0.26% -0.81% -0.04% -5.72% -4.32% 2025-08-28
BSDTJS 9.5254 0.0646 -0.67% 1.33% 0.27% -12.21% -10.74% 2025-08-28
BSDTMT 3.51140 0.01190 0.34% 0.34% 0.34% 0.48% 0.75% 2025-08-28
BSDTND 2.88565 0.00065 0.02% 0.02% -0.32% -9.50% -4.98% 2025-08-28