Croci Prezzo Giorno % Settimanale Mensile YoY Data
BSDJPY 155.715 0.785 0.51% 0.60% 2.84% 16.46% 2024-04-24
BSDCNY 7.30340 0.03542 0.49% 0.53% 0.70% 5.25% 2024-04-24
BSDCHF 0.91891 0.00604 0.66% 0.63% 2.19% 3.05% 2024-04-24
BSDCAD 1.37500 0.00720 0.53% -0.43% 1.22% 0.92% 2024-04-24
BSDMXN 17.0542 0.0696 0.41% 0.21% 2.29% -5.62% 2024-04-24
BSDINR 83.7458 0.3630 0.44% 0.05% 0.41% 2.19% 2024-04-24
BSDBRL 5.13811 0.02354 -0.46% -0.95% 3.28% 2.07% 2024-04-23
BSDRUB 92.9528 0.2856 -0.31% -1.60% 0.06% 15.48% 2024-04-24
BSDKRW 1380.69 7.50 0.55% -0.79% 3.13% 3.62% 2024-04-24
BSDIDR 16238.0 62.2 0.38% -0.66% 2.80% 9.42% 2024-04-24
BSDTRY 32.6868 0.0912 0.28% 0.48% 1.78% 68.39% 2024-04-24
BSDSAR 3.76987 0.01471 0.39% 0.45% 0.52% 0.52% 2024-04-24
BSDSEK 10.91383 0.09616 0.89% -0.36% 3.23% 6.61% 2024-04-24
BSDNGN 1266.949 31.028 2.51% 10.98% -12.50% 175.41% 2024-04-24
BSDPLN 4.06307 0.03287 0.82% -1.21% 2.26% -2.35% 2024-04-24
BSDARS 877.215 3.417 0.39% 0.92% 2.48% 298.34% 2024-04-24
BSDNOK 11.00481 0.08685 0.80% -0.26% 2.84% 3.16% 2024-04-24
BSDTWD 32.7640 0.2062 0.63% 0.72% 2.97% 6.90% 2024-04-24
BSDIRR 42125.1 88.0 0.21% 0.10% 0.30% 0.30% 2024-04-23
BSDAED 3.69169 0.01477 0.40% 0.47% 0.53% 0.54% 2024-04-24
BSDCOP 3924.93 15.33 0.39% -0.01% 0.78% -12.03% 2024-04-24
BSDCRC 501.828 0.011 0.00% 0.20% 0.49% -5.43% 2024-04-24
BSDCUC 24.0286 0.0502 0.21% 0.07% 0.12% 0.12% 2024-04-23
BSDCVE 103.9600 0.2835 0.27% 0.14% 2.18% 4.17% 2024-04-24
BSDCZK 23.7388 0.1514 0.64% 0.11% 1.86% 11.85% 2024-04-24
BSDDAI 1.0052 0.0040 0.40% 0.23% 0.49% 0.50% 2024-04-24
BSDDJF 178.077 0.001 0.00% 0.15% 0.27% 0.30% 2024-04-24
BSDDKK 7.01267 0.03513 0.50% -0.22% 1.90% 3.94% 2024-04-24
BSDDOP 58.8548 0.0004 0.00% -1.09% -0.28% 8.07% 2024-04-24
BSDDOT 0.1350 0.0031 -2.24% -11.43% 31.28% -19.02% 2024-04-24
BSDDZD 135.332 0.950 0.71% 0.35% 0.82% 0.17% 2024-04-24
BSDEGP 48.1411 0.0307 0.06% -0.86% 1.67% 56.05% 2024-04-24
BSDERN 15.0767 0.0589 0.39% 0.46% 0.51% 0.51% 2024-04-24
BSDETB 56.9381 0.0004 0.00% -0.25% 0.61% 5.22% 2024-04-24
BSDETH 0.000309371 0.000001519 -0.49% -8.00% 12.26% -42.45% 2024-04-24
BSDEUR 0.94040 0.00491 0.53% 0.05% 1.90% 3.18% 2024-04-24
BSDFJD 2.30488 0.00905 0.39% 1.13% 1.05% 3.44% 2024-04-24
BSDGBP 0.80854 0.00464 0.58% 0.41% 2.15% 0.32% 2024-04-24
BSDGEL 2.70376 0.01757 0.65% 1.16% 1.08% 9.46% 2024-04-24
BSDGHS 13.60425 0.08816 0.65% 0.95% 5.05% 17.28% 2024-04-24
BSDGMD 68.0059 0.1420 0.21% 0.07% 0.38% 13.34% 2024-04-23
BSDGNF 8595.93 15.31 -0.18% -0.01% 1.07% 1.05% 2024-04-24
BSDGTQ 7.77483 0.00008 0.00% -0.04% -0.13% -0.13% 2024-04-24
BSDGYD 210.371 0.821 0.39% 0.46% 1.00% -0.30% 2024-04-24
BSDHKD 7.87211 0.02864 0.37% 0.26% 0.65% 0.29% 2024-04-24
BSDHNL 24.6824 0.0049 -0.02% -0.22% 0.19% 0.62% 2024-04-24
BSDHTG 132.501 0.001 0.00% -0.08% -0.11% -13.40% 2024-04-24
BSDHUF 370.022 2.463 0.67% -0.56% 1.05% 8.77% 2024-04-24
BSDAFN 72.306 0.181 0.25% 0.07% 1.57% -16.15% 2024-04-23
BSDALG 4.5419 0.6645 -12.76% -22.66% 22.45% -14.41% 2024-04-24
BSDALL 94.697 0.001 0.00% -0.53% 0.18% -6.06% 2024-04-24
BSDAMD 392.035 0.129 0.03% -0.99% -1.19% 1.44% 2024-04-24
BSDAOA 846.704 4.235 0.50% 0.61% 1.69% 67.93% 2024-04-24
BSDBTC 0.0000151423 0.0000000682 0.45% -7.42% 7.45% -57.63% 2024-04-24
BSDBWP 13.9213 0.0061 0.04% 0.67% 2.04% 6.50% 2024-04-24
BSDBYR 3.27266 0.00006 0.00% 0.00% 0.20% 29.97% 2024-04-24
BSDATM 0.1138 0.0012 -1.04% -8.69% 38.45% 25.77% 2024-04-24
BSDAUD 1.54526 0.00214 0.14% -0.76% 1.04% 2.37% 2024-04-24
BSDAVX 0.0257 0.0004 -1.55% -14.00% 48.19% -54.62% 2024-04-24
BSDAZN 1.70870 0.00667 0.39% 0.46% 0.81% 0.81% 2024-04-24
BSDBCH 0.0020 0.0000 0.74% -7.80% -2.65% -76.03% 2024-04-24
BSDBDT 109.7524 0.0008 0.00% 0.00% 0.23% 3.44% 2024-04-24
BSDBGN 1.83857 0.00859 0.47% -0.25% 1.90% 3.87% 2024-04-24
BSDBHD 0.37886 0.00144 0.38% 0.50% 0.68% 0.52% 2024-04-24
BSDBIF 2866.16 0.01 0.00% -0.15% 0.71% 38.82% 2024-04-24
BSDBIH 1.83926 0.00968 0.53% -0.17% 1.78% 3.91% 2024-04-24
BSDBNB 0.0017 0.0000 -0.15% -11.85% -3.17% -43.97% 2024-04-24
BSDBND 1.36302 0.00000 0.00% -0.14% 1.29% 2.22% 2024-04-24
BSDBOB 6.91044 0.00012 0.00% -0.35% 0.88% 0.88% 2024-04-24
BSDISK 141.349 0.742 0.53% -0.53% 2.86% 4.02% 2024-04-24
BSDJMD 155.560 0.029 -0.02% 0.14% 2.09% 3.02% 2024-04-24
BSDJOD 0.71243 0.00288 0.41% 0.48% 0.63% 0.51% 2024-04-24
BSDKES 134.686 0.025 0.02% 1.98% 2.42% -0.49% 2024-04-24
BSDKGS 89.3052 0.3487 0.39% 0.17% -0.23% 2.04% 2024-04-24
BSDKHR 4061.95 0.01 0.00% 0.37% 0.74% -0.47% 2024-04-24
BSDKMF 462.676 0.966 0.21% -0.25% 1.88% 3.60% 2024-04-23
BSDILS 3.77783 0.02097 0.56% 0.88% 3.69% 3.59% 2024-04-24
BSDIQD 1310.00 0.02 0.00% 0.00% 0.08% -0.68% 2024-04-24
BSDCDF 2788.32 5.82 0.21% 0.13% 0.12% 28.79% 2024-04-23
BSDCLP 957.489 5.746 0.60% -2.23% -2.07% 17.64% 2024-04-23
BSDKYD 0.83099 0.00174 0.21% 0.68% 0.12% 0.73% 2024-04-23
BSDKZT 445.794 1.465 0.33% -0.60% -0.91% -2.39% 2024-04-24
BSDLAK 21329.1 0.5 0.00% 0.18% 2.23% 24.01% 2024-04-24
BSDLBP 89551.52 155.23 -0.17% -0.16% 0.06% 497.01% 2024-04-24
BSDLKR 300.255 0.002 0.00% 0.01% -0.77% -4.68% 2024-04-24
BSDLNK 0.0653 0.0006 -0.85% -14.56% 26.09% -52.49% 2024-04-24
BSDLRD 193.826 0.405 0.21% -0.39% -0.09% 19.72% 2024-04-23
BSDLSL 19.1928 0.0401 0.21% 0.65% 1.70% 5.88% 2024-04-23
BSDLTC 0.01156878 0.00017678 -1.51% -7.54% 5.52% 5.55% 2024-04-24
BSDLUN 9137.4186 794.1567 9.52% -17.76% 46.20% -8.63% 2024-04-24
BSDLYD 4.88131 0.00008 0.00% 0.60% 1.14% 2.72% 2024-04-24
BSDMAD 10.14530 0.00012 0.00% -0.39% 0.55% 0.29% 2024-04-24
BSDMDL 17.8302 0.0003 0.00% 0.17% 1.19% -0.47% 2024-04-24
BSDMGA 4432.64 0.07 0.00% 0.84% 1.35% 0.69% 2024-04-24
BSDMKD 57.8835 0.3057 0.53% -0.30% 2.20% 3.75% 2024-04-24
BSDMMK 2100.04 0.01 0.00% 0.00% 0.30% 0.30% 2024-04-24
BSDMNT 3400.55 7.60 0.22% 0.04% 1.06% -2.14% 2024-04-23
BSDMOP 8.07175 0.00012 0.00% 0.06% 0.20% -0.16% 2024-04-24
BSDMTC 1.3356 0.0406 -2.95% -11.06% 39.66% 34.62% 2024-04-24
BSDMUR 46.6698 0.0744 0.16% -0.12% 1.02% 3.71% 2024-04-24
BSDMVR 15.4784 0.0323 0.21% 0.13% 0.38% 0.38% 2024-04-23
BSDMWK 1733.043 0.305 -0.02% -0.45% 0.95% 70.47% 2024-04-24
BSDTZS 2610.29 12.19 0.47% 0.73% 2.36% 11.27% 2024-04-24
BSDUAH 39.5865 0.0001 0.00% 0.02% 0.81% 7.19% 2024-04-24
BSDUGX 3816.09 0.08 0.00% -0.49% -1.82% 2.17% 2024-04-24
BSDUNI 0.1243 0.0013 -1.07% -14.82% 54.22% -32.29% 2024-04-24
BSDURY 38.5269 0.0008 0.00% -0.97% 1.68% -1.11% 2024-04-24
BSDUSC 1.0051 0.0039 0.39% 0.23% 0.51% 0.50% 2024-04-24
BSDUSD 1.00512 0.00392 0.39% 0.24% 0.51% 0.51% 2024-04-24
BSDUST 1.0051 0.0040 0.40% 0.23% 0.54% 0.52% 2024-04-24
BSDUZS 12711.5 0.1 0.00% 0.24% 0.95% 11.31% 2024-04-24
BSDVND 25542.5 67.2 0.26% 0.95% 3.24% 8.72% 2024-04-24
BSDXAF 615.519 0.108 -0.02% -0.29% 1.71% 3.67% 2024-04-24
BSDXLM 8.4449 0.0766 -0.90% -9.60% 15.24% -19.88% 2024-04-24
BSDXMR 0.0083 0.0001 0.86% -2.79% 17.95% 32.95% 2024-04-24
BSDXOF 615.637 0.010 0.00% -0.35% 2.18% 3.69% 2024-04-24
BSDXPF 112.634 0.235 0.21% 0.90% 2.60% 4.60% 2024-04-23
BSDXRP 1.84625 0.01142 0.62% -8.97% 20.47% -13.28% 2024-04-24
BSDYER 250.673 0.523 0.21% 0.08% 0.28% 0.29% 2024-04-23
BSDZAR 19.2424 0.1091 0.57% 1.02% 1.91% 6.13% 2024-04-24
BSDZMW 25.8753 0.0004 0.00% 3.20% -3.02% 47.02% 2024-04-24
BSDADA 2.0221 0.0221 1.10% -10.41% 32.67% -20.46% 2024-04-24
BSDNPR 133.383 0.000 0.00% -0.30% -0.07% 1.78% 2024-04-24
BSDNZD 1.69303 0.00618 0.37% -0.17% 1.60% 3.88% 2024-04-24
BSDOMR 0.38692 0.00150 0.39% 0.47% 0.52% 0.50% 2024-04-24
BSDPAB 1.00001 0.00002 0.00% 0.00% 0.00% 0.00% 2024-04-24
BSDPEN 3.69980 0.00007 0.00% -1.65% 0.21% -0.98% 2024-04-24
BSDPGK 3.80102 0.00002 0.00% 0.33% 0.98% 8.12% 2024-04-24
BSDPHP 57.8344 0.3269 0.57% 1.42% 2.80% 3.93% 2024-04-24
BSDPKR 278.727 0.001 0.00% 0.05% 0.31% -1.56% 2024-04-24
BSDPYG 7420.03 0.11 0.00% 0.20% 1.05% 3.10% 2024-04-24
BSDQAR 3.65923 0.00888 0.24% 0.30% 0.39% 0.53% 2024-04-24
BSDRON 4.67972 0.02398 0.52% -0.15% 2.07% 4.85% 2024-04-24
BSDRSD 110.179 0.566 0.52% -0.14% 1.98% 3.83% 2024-04-24
BSDMYR 4.80194 0.01625 0.34% 0.47% 1.67% 8.27% 2024-04-24
BSDMZN 63.8249 0.1791 0.28% -0.11% 0.89% 0.92% 2024-04-24
BSDNAD 19.1928 0.0401 0.21% 0.75% 1.66% 5.85% 2024-04-23
BSDNIO 36.8089 0.0652 0.18% 0.31% 0.54% 1.82% 2024-04-24
BSDRWF 1289.67 0.24 -0.02% -0.38% 1.01% 16.98% 2024-04-24
BSDSCR 13.7864 0.2261 1.67% -4.65% 1.55% 1.81% 2024-04-24
BSDSDG 588.998 10.516 -1.75% -1.69% -1.63% 4.23% 2024-04-24
BSDTTD 6.78652 0.00015 0.00% -0.02% 0.16% 0.41% 2024-04-24
BSDSGD 1.36798 0.00545 0.40% 0.28% 1.66% 2.20% 2024-04-24
BSDSLL 22730.4 88.8 0.39% 0.30% 0.21% 3.65% 2024-04-24
BSDSOL 0.0064 0.0000 -0.58% -15.19% 21.31% -85.93% 2024-04-24
BSDSOS 574.424 5.747 1.01% 1.08% 1.13% 1.67% 2024-04-24
BSDSRD 34.2848 0.2040 0.60% -1.04% -1.65% -6.83% 2024-04-23
BSDSSP 1578.451 2.813 0.18% 0.07% -0.24% 88.24% 2024-04-23
BSDSTD 22.9938 0.0001 0.00% -1.26% 1.72% 3.70% 2024-04-24
BSDSVC 8.74994 0.00012 0.00% -0.01% 0.01% 0.00% 2024-04-24
BSDSYP 13016.99 27.18 0.21% 0.07% 0.12% 418.40% 2024-04-23
BSDSZL 19.2388 0.0001 0.00% 0.99% 2.00% 6.10% 2024-04-24
BSDTHB 37.2104 0.2464 0.67% 1.37% 2.40% 8.36% 2024-04-24
BSDTJS 10.9302 0.0002 0.00% -0.05% -0.09% 0.65% 2024-04-24
BSDTMT 3.50417 0.00732 0.21% -0.07% 0.41% 0.41% 2024-04-23
BSDTND 3.15876 0.00660 0.21% -0.18% 1.26% 4.43% 2024-04-23

Exchange Rates