Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BSDJPY 159.120 1.377 0.87% -0.38% 2.88% 1.51% 6.56% 2026-03-20
BSDCNY 6.90675 0.02832 0.41% -0.03% 0.25% -1.00% -4.83% 2026-03-20
BSDCHF 0.78811 0.00010 -0.01% -0.42% 1.72% -0.60% -10.68% 2026-03-20
BSDCAD 1.37111 0.00280 -0.20% -0.06% 0.11% -0.07% -4.43% 2026-03-20
BSDMXN 17.8694 0.1326 0.75% -0.57% 3.48% -0.83% -11.71% 2026-03-20
BSDINR 94.0985 1.1835 1.27% 1.87% 3.72% 4.70% 9.01% 2026-03-20
BSDBRL 5.25622 0.03602 0.69% 0.22% 1.51% -4.72% -7.47% 2026-03-20
BSDRUB 84.6522 1.4978 -1.74% 6.48% 10.33% 7.49% -0.32% 2026-03-20
BSDKRW 1506.40 17.42 1.17% 0.88% 4.24% 4.57% 2.69% 2026-03-20
BSDIDR 17032.9 133.9 0.79% 0.73% 1.01% 2.03% 3.39% 2026-03-20
BSDTRY 44.5809 0.2934 0.66% 1.06% 1.74% 3.80% 19.01% 2026-03-20
BSDSAR 3.78013 0.02568 0.68% 0.73% 0.76% 0.78% 0.77% 2026-03-20
BSDSEK 9.36312 0.07531 0.81% 0.01% 3.38% 1.57% -7.57% 2026-03-20
BSDNGN 1366.284 8.784 0.65% -2.06% 1.68% -5.49% -11.02% 2026-03-20
BSDPLN 3.72103 0.03791 1.03% 0.21% 3.90% 3.54% -3.75% 2026-03-20
BSDARS 1404.538 9.556 0.69% 0.65% 2.09% -3.22% 31.41% 2026-03-20
BSDNOK 9.56191 0.07776 0.82% -2.10% -0.01% -5.22% -9.33% 2026-03-20
BSDTWD 32.1736 0.3256 1.02% 0.83% 2.01% 2.63% -2.58% 2026-03-20
BSDIRR 1317392.0 1,438.0 0.11% -0.35% 2.62% 3,032.92% 3,036.65% 2026-03-19
BSDAED 3.69727 0.02397 0.65% 0.66% 0.66% 0.67% 0.66% 2026-03-20
BSDCOP 3718.41 27.16 0.74% 0.65% 0.28% -1.37% -11.05% 2026-03-20
BSDCRC 470.271 1.371 0.29% -0.47% -1.45% -5.47% -5.36% 2026-03-20
BSDCUC 24.1619 0.1619 0.67% 0.67% 0.67% 0.67% 0.67% 2026-03-20
BSDCVE 96.4828 0.2798 0.29% 0.43% 2.71% 2.21% -5.45% 2026-03-20
BSDCZK 21.3238 0.2010 0.95% 0.38% 3.18% 3.63% -7.52% 2026-03-20
BSDDAI 1.00 0.00 0.04% 0.05% -0.20% 0.00% 0.02% 2026-03-20
BSDDJF 179.281 1.201 0.67% 0.67% 0.67% 0.67% 0.95% 2026-03-20
BSDDKK 6.50392 0.05714 0.89% 0.20% 2.59% 2.23% -5.39% 2026-03-20
BSDDOP 60.4611 1.7911 3.05% -1.34% -1.22% -4.17% -3.63% 2026-03-20
BSDDOT 0.66 0.01 1.15% -2.83% -13.05% 18.54% 198.23% 2026-03-20
BSDDZD 132.901 0.980 0.74% 0.56% 2.19% 2.57% -0.34% 2026-03-20
BSDEGP 52.7031 0.4631 0.89% 0.69% 10.80% 10.49% 4.32% 2026-03-20
BSDERN 15.1012 0.1012 0.67% 0.67% 0.67% 0.67% 0.67% 2026-03-20
BSDETB 156.1286 1.4725 -0.93% -0.44% 0.41% 0.48% 20.80% 2026-03-20
BSDETH 0.000468893 0.000001220 0.26% -1.84% -8.42% 39.13% -7.90% 2026-03-20
BSDEUR 0.86440 0.00148 0.17% -1.31% 1.87% 1.49% -6.50% 2026-03-20
BSDFJD 2.22450 0.01640 0.74% 0.55% 0.10% -2.18% -3.39% 2026-03-20
BSDGBP 0.74980 0.00527 0.71% -0.87% 1.16% 0.92% -3.12% 2026-03-20
BSDGEL 2.73130 0.01030 0.38% 0.34% 2.10% 1.31% -0.39% 2026-03-20
BSDGHS 10.91533 0.00283 0.03% 0.60% -0.78% 3.92% -29.60% 2026-03-20
BSDGMD 74.6753 0.5003 0.67% 0.67% 0.74% 1.13% 3.43% 2026-03-20
BSDGNF 8824.12 59.12 0.67% 0.65% 0.58% 0.86% 2.49% 2026-03-20
BSDGTQ 7.71167 0.05167 0.67% 0.56% 0.52% 0.54% 0.22% 2026-03-20
BSDGYD 210.913 1.513 0.72% 1.11% 0.77% 0.77% 0.63% 2026-03-20
BSDHKD 7.83285 0.00085 -0.01% 0.06% 0.17% 0.64% 0.77% 2026-03-20
BSDHNL 26.6473 0.1785 0.67% 0.67% 0.72% 1.08% 4.23% 2026-03-20
BSDHTG 131.166 0.184 -0.14% 0.03% -0.03% 0.23% 0.47% 2026-03-20
BSDHUF 341.265 4.169 1.24% 0.15% 5.65% 4.24% -7.14% 2026-03-20
BSDAFN 63.425 0.815 -1.27% -0.18% 0.40% -4.00% -9.98% 2026-03-20
BSDALG 11.06 0.19 -1.70% 2.90% -3.84% 22.45% 109.79% 2026-03-20
BSDALL 83.520 0.720 0.87% -0.07% 2.23% 1.51% -8.15% 2026-03-20
BSDAMD 376.996 0.504 -0.13% -0.12% 0.05% -1.14% -3.65% 2026-03-20
BSDAOA 925.029 6.198 0.67% 0.88% 0.67% 0.66% 1.43% 2026-03-20
BSDBTC 0.0000142884 0.0000000129 -0.09% 1.40% -3.51% 25.02% 20.09% 2026-03-20
BSDBWP 13.7275 0.1003 0.74% 1.01% 3.95% -2.20% 1.17% 2026-03-20
BSDBYR 3.09202 0.01032 0.33% 4.42% 7.99% 5.26% -5.33% 2026-03-20
BSDATM 0.55 0.00 -0.01% 2.56% 23.90% 6.33% 153.05% 2026-03-20
BSDAUD 1.42542 0.01438 1.02% -0.49% 0.57% -4.89% -10.59% 2026-03-20
BSDAVX 0.105 0.000 -0.40% 2.23% -6.84% 29.36% 101.41% 2026-03-20
BSDAZN 1.71147 0.01147 0.67% 0.67% 0.67% 0.67% 0.97% 2026-03-20
BSDBCH 0.002 0.000 -2.57% -1.47% 21.70% 28.05% -30.98% 2026-03-20
BSDBDT 122.7000 0.0000 0.00% 0.17% 0.41% 0.33% 1.41% 2026-03-19
BSDBHD 0.38015 0.00260 0.69% 0.67% 0.82% 0.85% 0.85% 2026-03-20
BSDBIF 2979.97 10.21 0.34% 0.20% 0.48% 0.72% 1.81% 2026-03-20
BSDBNB 0.002 0.000 -0.07% 2.56% -4.10% 35.24% -0.66% 2026-03-20
BSDBND 1.28793 0.01053 0.82% 0.67% 1.67% 0.15% -3.52% 2026-03-20
BSDBOB 6.91020 0.01480 -0.21% -0.36% -0.36% -0.21% 0.88% 2026-03-20
BSDISK 125.174 1.084 0.87% -0.21% 1.78% -0.12% -5.86% 2026-03-20
BSDJMD 157.106 0.004 0.00% 0.07% 0.68% -1.14% 0.62% 2026-03-20
BSDJOD 0.71378 0.00478 0.67% 0.67% 0.67% 0.67% 0.67% 2026-03-20
BSDKES 129.550 0.050 -0.04% 0.23% 0.43% 0.43% 0.27% 2026-03-19
BSDKGS 88.0378 0.5899 0.67% 0.67% 0.64% 0.68% 2.48% 2026-03-20
BSDKHR 4008.66 1.34 -0.03% -0.17% -0.08% -0.01% 0.27% 2026-03-20
BSDKMF 430.887 1.197 0.28% 0.67% 2.78% 2.57% -4.99% 2026-03-20
BSDILS 3.12484 0.01644 0.53% -0.61% 0.00% -1.95% -15.06% 2026-03-20
BSDIQD 1309.81 0.19 -0.01% -0.01% -0.01% -0.01% 0.06% 2026-03-20
BSDCDF 2327.09 15.59 0.67% 2.37% 0.72% 1.95% -18.71% 2026-03-20
BSDCLP 919.259 6.629 0.73% 0.33% 6.04% 2.12% -0.94% 2026-03-20
BSDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-19
BSDKZT 484.239 3.589 0.75% -1.44% -3.00% -4.56% -3.70% 2026-03-20
BSDLAK 21453.5 20.5 -0.10% 0.60% 0.11% -0.77% -0.19% 2026-03-20
BSDLBP 89550.98 0.98 0.00% 0.00% 0.00% 0.00% 0.06% 2026-03-20
BSDLKR 313.928 2.078 0.67% 0.62% 1.45% 1.31% 5.91% 2026-03-20
BSDLNK 0.111 0.000 0.28% 0.73% -3.98% 34.99% 54.62% 2026-03-20
BSDLRD 182.669 0.000 0.00% -0.15% -0.66% 3.14% -8.67% 2026-03-19
BSDLSL 16.9857 0.2249 1.34% 1.11% 5.97% 2.61% -6.21% 2026-03-20
BSDLTC 0.01792473 0.00007383 -0.41% -0.84% -4.31% 37.63% 62.81% 2026-03-20
BSDLUN 25000.0 0.0 0.00% 25.00% -25.00% 25.00% 75.00% 2026-03-06
BSDLYD 6.40411 0.00231 0.04% 0.46% 1.24% 18.25% 33.55% 2026-03-20
BSDMAD 9.42042 0.08412 0.90% 0.22% 2.74% 3.37% -2.35% 2026-03-20
BSDMDL 17.5325 0.0825 0.47% 1.64% 2.59% 4.73% -2.01% 2026-03-20
BSDMGA 4161.09 8.57 -0.21% -0.09% -3.67% -9.34% -10.40% 2026-03-20
BSDMKD 53.6200 0.1200 0.22% 0.18% 2.29% 2.34% -5.15% 2026-03-19
BSDMMK 2107.82 14.12 0.67% 0.67% 0.67% 0.67% 0.67% 2026-03-20
BSDMNT 3594.08 24.08 0.67% 0.25% 0.70% 0.96% 3.52% 2026-03-20
BSDMOP 8.13299 0.05849 0.72% 0.67% 0.99% 1.37% 1.54% 2026-03-20
BSDMTC 10.39 0.10 -0.99% 2.75% 10.23% 4.41% 119.83% 2026-03-20
BSDMUR 46.7734 0.2634 0.57% 1.88% 0.76% 1.13% 4.29% 2026-03-20
BSDMVR 15.5643 0.1043 0.67% 0.67% 0.67% 0.67% 0.94% 2026-03-20
BSDMWK 1745.706 12.036 0.69% 0.69% 0.69% 0.69% 1.67% 2026-03-20
BSDTZS 2599.07 1.57 0.06% -0.04% 0.74% 5.65% -0.80% 2026-03-20
BSDUAH 43.9744 0.0244 0.06% -1.07% 1.68% 3.84% 5.84% 2026-03-20
BSDUGX 3779.56 1.80 -0.05% 0.86% 4.98% 4.32% 3.15% 2026-03-20
BSDUNI 0.28 0.00 0.10% 11.83% -2.62% 57.23% 89.50% 2026-03-20
BSDURY 40.5047 0.2047 0.51% 0.82% 4.46% 3.71% -3.88% 2026-03-20
BSDUSC 1.00 0.00 0.02% 0.02% -0.20% -0.02% 0.02% 2026-03-20
BSDUSD 1.00020 0.00020 0.02% 0.02% -0.21% 0.02% 0.02% 2026-03-20
BSDUST 1.00 0.00 0.04% 0.05% -0.22% -0.11% 0.00% 2026-03-20
BSDUZS 12188.8 3.3 -0.03% 0.53% 0.16% 1.54% -5.68% 2026-03-20
BSDVND 26476.9 186.9 0.71% 0.77% 1.95% 0.67% 3.65% 2026-03-20
BSDXAF 571.383 4.357 -0.76% -0.36% 0.04% 2.36% -5.45% 2026-03-20
BSDXLM 6.10 0.06 0.94% 0.06% -5.59% 22.46% 68.76% 2026-03-20
BSDXMR 0.003 0.000 -0.94% 4.34% -10.44% 26.39% -37.98% 2026-03-20
BSDXOF 571.383 0.617 -0.11% 0.68% 2.44% 2.22% -5.00% 2026-03-20
BSDXPF 103.875 0.760 0.74% 0.06% 2.41% 2.10% -5.24% 2026-03-20
BSDXRP 0.69643 0.00536 0.77% -2.55% -3.11% 28.10% 65.66% 2026-03-20
BSDYER 240.159 1.649 0.69% 0.72% 0.74% 0.76% -2.26% 2026-03-20
BSDZAR 16.9904 0.2492 1.49% 1.17% 6.01% 2.59% -6.40% 2026-03-20
BSDZIG 25.48 0.18 0.71% 0.00% -0.22% -2.03% -4.55% 2026-03-20
BSDZMW 19.57 0.03 -0.15% 0.38% 3.47% -11.54% -32.41% 2026-03-20
BSDADA 3.79 0.05 1.47% 0.72% 2.93% 26.22% 167.19% 2026-03-20
BSDNPR 149.060 0.845 0.57% 1.05% 2.39% 3.66% 7.87% 2026-03-20
BSDNZD 1.71921 0.01650 0.97% -0.73% 2.40% -1.04% -1.35% 2026-03-20
BSDOMR 0.38760 0.00284 0.74% 0.74% 0.74% 0.73% 0.70% 2026-03-20
BSDPAB 1.01409 0.01409 1.41% 1.41% 1.41% 1.41% 1.41% 2026-03-20
BSDPEN 3.44408 0.01012 -0.29% -0.15% 2.45% 2.41% -4.87% 2026-03-20
BSDPGK 4.31612 0.00008 0.00% 0.09% -1.04% 1.32% 6.74% 2026-03-20
BSDPHP 60.1510 0.1830 0.31% 0.58% 4.27% 2.10% 4.94% 2026-03-20
BSDPKR 279.265 0.115 0.04% 0.01% 0.18% -0.35% -0.32% 2026-03-20
BSDPYG 6498.17 33.73 -0.52% 0.72% 0.57% -1.02% -18.39% 2026-03-20
BSDQAR 3.64673 0.00233 0.06% 0.03% 0.12% -0.23% 0.06% 2026-03-20
BSDRON 4.43632 0.04002 0.91% 0.25% 2.54% 2.23% -3.25% 2026-03-20
BSDRSD 102.289 0.940 0.93% 0.31% 2.63% 2.38% -5.28% 2026-03-20
BSDMYR 3.96557 0.02657 0.67% 1.00% 1.60% -2.28% -10.40% 2026-03-20
BSDMZN 64.3210 0.7210 1.13% 0.66% 1.13% 1.10% 1.66% 2026-03-20
BSDNAD 16.9816 0.0916 0.54% 1.08% 5.89% 2.57% -6.57% 2026-03-20
BSDNIO 36.8026 0.0026 0.01% 0.01% 0.01% 0.01% 0.55% 2026-03-20
BSDRWF 1459.82 0.08 -0.01% -0.22% 0.19% 0.22% 4.44% 2026-03-20
BSDSCR 13.8138 1.3719 -9.03% -1.11% -4.19% -9.35% -4.60% 2026-03-20
BSDSDG 605.054 4.883 0.81% 0.81% 0.82% 0.83% 1.04% 2026-03-20
BSDTTD 6.77781 0.00709 -0.10% -0.15% -0.06% -0.28% 0.17% 2026-03-20
BSDSGD 1.28266 0.00506 0.40% -0.08% 1.23% -0.28% -4.02% 2026-03-20
BSDSLL 24117.5 16.3 0.07% 0.16% 0.82% 4.11% 6.39% 2026-03-19
BSDSOL 0.011 0.000 -0.16% -0.94% -7.11% 39.76% 44.28% 2026-03-20
BSDSOS 570.462 1.038 -0.18% -0.01% -0.01% -0.01% 0.43% 2026-03-20
BSDSRD 37.5321 0.1166 0.31% 0.00% -0.93% -2.01% 3.18% 2026-03-19
BSDSTD 21.5432 0.1867 0.87% 0.19% 2.55% 2.25% -4.56% 2026-03-20
BSDSVC 8.74922 0.00558 -0.06% -0.06% -0.06% -0.06% 0.10% 2026-03-20
BSDSYP 116.33 0.78 0.67% 0.72% 0.72% 5.18% -99.11% 2026-03-20
BSDSZL 16.8534 0.1071 0.64% 0.33% 5.10% 1.66% -7.23% 2026-03-20
BSDTHB 32.9397 0.4797 1.48% 2.36% 6.02% 4.57% -2.34% 2026-03-20
BSDTJS 9.5739 0.0011 -0.01% -0.12% 1.42% 3.67% -11.84% 2026-03-20
BSDTMT 3.52361 0.02451 0.70% 0.69% 0.69% 0.69% 0.83% 2026-03-20
BSDTND 2.95349 0.05019 1.73% 0.50% 3.00% 2.36% -4.11% 2026-03-20