Mappa  Dispersione  Correlazioni  Previsioni
Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BSDJPY 147.397 0.000 0.00% 1.05% 1.81% -6.33% -6.82% 2025-07-14
BSDCNY 7.16984 0.00284 -0.04% -0.08% -0.18% -2.28% -1.45% 2025-07-14
BSDCHF 0.79621 0.00006 -0.01% -0.12% -2.17% -12.25% -11.10% 2025-07-14
BSDCAD 1.36760 0.00100 -0.07% 0.08% 0.78% -4.88% -0.03% 2025-07-14
BSDMXN 18.6862 0.0536 0.29% 0.23% -1.18% -10.38% 5.38% 2025-07-14
BSDINR 86.0452 0.2134 0.25% 0.38% 0.54% 0.55% 2.86% 2025-07-14
BSDBRL 5.58022 0.02172 0.39% 2.92% 0.78% -9.77% 2.61% 2025-07-14
BSDRUB 78.3257 0.3657 0.47% -0.54% -2.09% -30.99% -11.01% 2025-07-14
BSDKRW 1381.33 2.17 0.16% 1.38% 1.93% -6.56% 0.29% 2025-07-14
BSDIDR 16236.7 7.7 0.05% 0.31% 0.12% -0.19% 0.62% 2025-07-14
BSDTRY 40.2255 0.0674 0.17% 0.96% 2.29% 13.84% 21.53% 2025-07-14
BSDSAR 3.75105 0.00050 0.01% 0.02% -0.01% -0.14% -0.15% 2025-07-14
BSDSEK 9.60977 0.05728 0.60% 0.64% 1.73% -13.14% -8.45% 2025-07-14
BSDNGN 1531.576 3.056 0.20% 0.11% -0.56% -0.81% -4.45% 2025-07-14
BSDPLN 3.64670 0.00185 0.05% 1.35% -1.00% -11.72% -6.61% 2025-07-14
BSDARS 1261.008 0.133 0.01% 1.56% 6.46% 22.31% 36.95% 2025-07-14
BSDNOK 10.09727 0.01373 -0.14% -0.07% 1.85% -11.31% -6.55% 2025-07-14
BSDTWD 29.3349 0.0930 0.32% 1.45% -0.77% -10.57% -9.97% 2025-07-14
BSDIRR 42002.5 97.5 -0.23% 0.00% 0.00% 0.01% -0.02% 2025-07-11
BSDAED 3.67373 0.00083 0.02% 0.01% 0.02% 0.02% -0.14% 2025-07-14
BSDCOP 4001.65 2.65 0.07% 0.03% -3.94% -9.17% 1.70% 2025-07-14
BSDCRC 504.851 0.101 0.02% -0.04% 0.15% -0.36% -3.41% 2025-07-14
BSDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-11
BSDCVE 94.6695 0.0782 -0.08% 0.79% -1.21% -11.26% -6.94% 2025-07-14
BSDCZK 21.1348 0.0665 0.32% 1.12% -1.21% -13.12% -9.11% 2025-07-14
BSDDAI 1.00 0.00 0.04% 0.04% -0.60% 0.06% 0.00% 2025-07-14
BSDDJF 178.116 0.036 0.02% 0.02% 0.02% 0.29% 0.03% 2025-07-14
BSDDKK 6.38938 0.00728 0.11% 0.90% -0.77% -11.25% -6.74% 2025-07-14
BSDDOP 60.2150 0.0850 -0.14% 0.63% 1.96% -1.11% 1.87% 2025-07-14
BSDDOT 0.24 0.01 -4.31% -17.65% -7.05% 61.68% 58.42% 2025-07-14
BSDDZD 130.085 0.317 0.24% 0.55% 0.08% -3.88% -3.36% 2025-07-14
BSDEGP 49.5849 0.0949 0.19% 0.48% 0.15% -2.37% 3.39% 2025-07-14
BSDERN 15.0030 0.0030 0.02% 0.02% 0.02% 0.02% -0.14% 2025-07-14
BSDETB 137.7663 1.6559 -1.19% -0.73% 0.26% 7.97% 138.46% 2025-07-14
BSDETH 0.000327548 0.000010552 -3.12% -16.72% -16.89% 9.09% 14.25% 2025-07-14
BSDEUR 0.85557 0.00000 0.00% 0.42% -1.09% -11.38% -6.78% 2025-07-14
BSDFJD 2.24675 0.00395 0.18% 0.31% 0.31% -3.57% 1.01% 2025-07-14
BSDGBP 0.74161 0.00019 0.03% 1.04% 0.67% -7.16% -3.84% 2025-07-14
BSDGEL 2.71354 0.00074 0.03% -0.13% -0.53% -3.60% -0.54% 2025-07-14
BSDGHS 10.39928 0.02428 0.23% 0.51% 1.33% -29.26% -32.49% 2025-07-14
BSDGMD 72.7896 0.0146 0.02% 0.09% 0.05% 0.89% 5.25% 2025-07-14
BSDGNF 8677.74 1.74 0.02% 0.05% 0.15% 0.88% 0.80% 2025-07-14
BSDGTQ 7.68354 0.00154 0.02% -0.05% -0.02% -0.28% -1.18% 2025-07-14
BSDGYD 209.200 0.800 0.38% 0.14% -0.05% 0.00% 0.13% 2025-07-11
BSDHKD 7.85148 0.00168 0.02% 0.02% 0.02% 1.09% 0.55% 2025-07-14
BSDHNL 26.1647 0.0052 0.02% 0.15% 0.25% 3.36% 5.64% 2025-07-14
BSDHTG 131.247 0.003 0.00% 0.33% 0.04% 0.81% -0.70% 2025-07-14
BSDHUF 342.393 0.878 0.26% 1.22% -1.20% -13.79% -4.83% 2025-07-14
BSDAFN 69.229 0.001 0.00% -0.92% -0.76% -1.59% -2.42% 2025-07-14
BSDALG 3.59 0.99 -21.54% -36.70% -37.11% 22.07% -43.22% 2025-07-14
BSDALL 83.717 0.008 -0.01% 0.65% -1.18% -11.70% -9.24% 2025-07-14
BSDAMD 383.987 0.077 0.02% -0.13% 0.13% -2.93% -1.19% 2025-07-14
BSDAOA 918.839 0.184 0.02% -0.34% -0.26% -0.41% 3.97% 2025-07-14
BSDBTC 0.0000082251 0.0000002800 -3.29% -10.91% -13.56% -23.25% -46.78% 2025-07-14
BSDBWP 13.3427 0.0087 -0.07% 0.67% -0.07% -4.47% -0.89% 2025-07-11
BSDBYR 3.27245 0.00015 0.00% 0.00% 0.00% 0.19% 0.01% 2025-07-14
BSDATM 0.21 0.00 -1.47% -14.23% -13.71% 30.84% 37.29% 2025-07-14
BSDAUD 1.52335 0.00223 0.15% -0.88% -0.63% -5.71% 2.99% 2025-07-14
BSDAVX 0.046 0.002 -4.86% -17.03% -12.34% 63.69% 27.82% 2025-07-14
BSDAZN 1.70034 0.00034 0.02% 0.02% 0.02% 0.32% -0.14% 2025-07-14
BSDBCH 0.002 0.000 3.45% -3.52% -10.79% -15.54% -22.19% 2025-07-14
BSDBDT 121.0242 0.5758 -0.47% -1.35% -0.96% 1.70% 2.98% 2025-07-14
BSDBGN 1.67433 0.00103 0.06% 0.82% -0.90% -11.38% -6.76% 2025-07-14
BSDBHD 0.37708 0.00009 0.02% 0.03% -0.01% -0.01% -0.13% 2025-07-14
BSDBIF 2980.20 0.60 0.02% 0.04% 0.09% 0.77% 3.51% 2025-07-14
BSDBNB 0.001 0.000 -2.15% -6.18% -8.27% -0.84% -17.18% 2025-07-14
BSDBND 1.28186 0.00156 0.12% 0.59% 0.22% -6.10% -4.54% 2025-07-14
BSDBOB 6.92458 0.01042 -0.15% 0.21% -0.01% -0.15% 0.07% 2025-07-14
BSDISK 121.914 0.114 0.09% 0.81% -1.92% -12.29% -11.08% 2025-07-14
BSDJMD 159.905 0.305 -0.19% 0.18% -0.13% 3.36% 1.99% 2025-07-14
BSDJOD 0.70914 0.00014 0.02% 0.02% 0.16% -0.04% -0.10% 2025-07-14
BSDKES 129.276 0.076 0.06% 0.06% 0.06% 0.33% 0.05% 2025-07-14
BSDKGS 87.4675 0.0097 -0.01% -0.01% 0.02% 0.54% 2.38% 2025-07-14
BSDKHR 4009.18 1.18 0.03% -0.19% -0.02% -0.19% -2.28% 2025-07-14
BSDKMF 421.234 0.556 -0.13% 0.26% -0.80% -11.13% -7.22% 2025-07-14
BSDILS 3.36217 0.03387 1.02% 0.83% -5.58% -7.57% -6.67% 2025-07-14
BSDIQD 1309.91 0.09 -0.01% -0.01% -0.01% 0.07% -0.03% 2025-07-14
BSDCDF 2911.50 0.00 0.00% 0.02% 0.21% 1.93% 2.31% 2025-07-11
BSDCLP 956.501 0.729 -0.08% 2.85% 2.84% -3.81% 5.47% 2025-07-14
BSDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.13% 2025-07-11
BSDKZT 523.780 0.120 -0.02% 0.83% 2.41% -0.16% 10.47% 2025-07-14
BSDLAK 21550.2 2.8 -0.01% 0.01% -0.12% -0.70% -2.82% 2025-07-14
BSDLBP 89595.88 4.12 0.00% 0.00% 0.00% 0.11% -0.03% 2025-07-14
BSDLKR 301.060 0.400 0.13% 0.37% 0.68% 2.69% -0.63% 2025-07-14
BSDLNK 0.061 0.004 -5.91% -17.41% -18.63% 22.47% -11.26% 2025-07-14
BSDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.80% 2025-07-11
BSDLSL 17.8852 0.0592 -0.33% 1.77% 0.62% -5.02% -0.73% 2025-07-14
BSDLTC 0.01030019 0.00030764 -2.90% -11.31% -11.51% 5.79% -25.34% 2025-07-14
BSDLUN 16670.0 2,384.3 16.69% 16.69% 0.02% 83.37% 33.33% 2025-07-14
BSDLYD 5.40228 0.01348 0.25% 0.30% -1.13% 10.17% 11.38% 2025-07-14
BSDMAD 9.01630 0.00690 0.08% 0.38% -0.90% -10.88% -8.28% 2025-07-14
BSDMDL 16.9834 0.1054 0.62% 0.82% -0.10% -7.10% -3.89% 2025-07-14
BSDMGA 4429.94 2.01 0.05% -0.87% -1.21% -5.59% -1.82% 2025-07-14
BSDMKD 52.6950 0.0200 0.04% 0.66% -1.74% -10.58% -7.07% 2025-07-11
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% -0.02% 2025-07-11
BSDMNT 3587.72 0.72 0.02% 0.08% 0.24% 4.90% 5.32% 2025-07-14
BSDMOP 8.09112 0.00012 0.00% 0.00% -0.08% 1.09% 0.47% 2025-07-14
BSDMTC 4.20 0.17 -3.99% -22.57% -17.02% 88.78% 128.92% 2025-07-14
BSDMUR 45.4191 0.0409 -0.09% 1.04% 0.37% -2.95% -2.86% 2025-07-14
BSDMVR 15.4631 0.0031 0.02% 0.02% 0.02% 0.28% 0.12% 2025-07-14
BSDMWK 1734.357 0.687 0.04% 0.02% 0.04% 0.04% -0.12% 2025-07-14
BSDTZS 2592.37 7.63 -0.29% -1.80% 0.29% 6.90% -3.27% 2025-07-14
BSDUAH 41.7787 0.0713 -0.17% 0.07% 0.79% -0.65% 1.85% 2025-07-14
BSDUGX 3584.15 0.67 0.02% -0.05% -0.02% -2.41% -3.26% 2025-07-14
BSDUNI 0.11 0.01 -7.77% -21.69% -24.36% 40.06% -9.04% 2025-07-14
BSDURY 40.4339 0.2111 -0.52% 0.74% -1.64% -7.39% 0.72% 2025-07-14
BSDUSC 1.00 0.00 0.02% 0.02% -0.42% 0.02% -0.01% 2025-07-14
BSDUSD 1.00020 0.00020 0.02% 0.02% -0.42% 0.02% 0.00% 2025-07-14
BSDUST 1.00 0.00 0.04% 0.01% -0.43% -0.19% 0.06% 2025-07-14
BSDUZS 12633.9 18.8 0.15% 0.22% -0.57% -2.06% -0.44% 2025-07-14
BSDVND 26122.7 8.2 0.03% -0.22% 0.33% 2.52% 2.64% 2025-07-14
BSDXAF 560.975 2.775 -0.49% -1.18% -3.44% -12.38% -6.87% 2025-07-14
BSDXLM 2.18 0.60 -21.69% -45.90% -43.91% -27.82% -77.21% 2025-07-14
BSDXMR 0.003 0.000 -6.20% -10.19% -8.26% -45.18% -54.51% 2025-07-14
BSDXOF 560.975 0.275 -0.05% 0.99% -1.54% -10.49% -6.87% 2025-07-14
BSDXPF 101.991 0.224 -0.22% 0.50% -1.12% -11.24% -7.02% 2025-07-14
BSDXRP 0.33591 0.02981 -8.15% -23.66% -27.55% -30.33% -81.97% 2025-07-14
BSDYER 241.898 0.398 0.17% -0.08% -0.55% -2.88% -3.38% 2025-07-14
BSDZAR 17.8943 0.0282 -0.16% 1.85% 0.52% -5.07% -0.49% 2025-07-14
BSDZIG 26.85 0.01 0.02% -0.17% -0.48% 4.06% 90.46% 2025-07-14
BSDZMW 23.14 0.33 -1.40% -4.46% -6.30% -17.36% -9.50% 2025-07-14
BSDADA 1.34 0.07 -4.91% -22.31% -15.62% 12.72% -40.59% 2025-07-14
BSDNPR 137.158 0.132 -0.10% 0.38% 0.14% 0.13% 2.63% 2025-07-14
BSDNZD 1.66987 0.00425 0.26% 0.31% 1.36% -6.60% 1.44% 2025-07-14
BSDOMR 0.38508 0.00037 0.10% 0.08% 0.08% 0.02% -0.14% 2025-07-14
BSDPAB 1.00090 0.00090 0.09% 0.09% 0.09% 0.09% -0.06% 2025-07-14
BSDPEN 3.54581 0.00869 -0.24% -0.08% -1.76% -5.54% -5.85% 2025-07-14
BSDPGK 4.13403 0.00013 0.00% 0.09% -0.99% 1.77% 5.66% 2025-07-14
BSDPHP 56.6653 0.1833 0.32% 0.40% 1.75% -2.45% -3.15% 2025-07-14
BSDPKR 284.362 0.013 0.00% 0.20% 0.71% 2.15% 2.14% 2025-07-14
BSDPYG 7749.83 2.83 0.04% -2.76% -2.88% -0.80% 2.78% 2025-07-14
BSDQAR 3.64543 0.00003 0.00% 0.02% 0.01% 0.03% -0.17% 2025-07-14
BSDRON 4.34907 0.00367 0.08% 1.26% 0.24% -9.49% -4.64% 2025-07-14
BSDRSD 100.308 0.107 0.11% 0.82% -0.88% -11.24% -6.68% 2025-07-14
BSDMYR 4.25545 0.00295 0.07% 0.82% 0.82% -4.83% -9.01% 2025-07-14
BSDMZN 63.9028 0.0072 -0.01% -0.01% -0.01% 0.00% -0.11% 2025-07-14
BSDNAD 17.8936 0.0459 -0.26% 1.79% 0.67% -4.98% -0.68% 2025-07-14
BSDNIO 36.7993 0.0007 0.00% 0.00% 0.00% 0.54% -0.04% 2025-07-14
BSDRWF 1444.95 6.28 0.44% 0.52% 1.75% 5.52% 10.29% 2025-07-14
BSDSCR 14.6822 0.5854 4.15% 4.05% -1.66% 3.03% 3.02% 2025-07-14
BSDSDG 600.620 0.199 0.03% 0.02% 0.04% 0.30% 0.14% 2025-07-14
BSDTTD 6.79376 0.00606 0.09% 0.23% 0.18% 0.41% -0.06% 2025-07-14
BSDSGD 1.28098 0.00078 0.06% 0.16% 0.00% -6.20% -4.68% 2025-07-14
BSDSLL 22595.7 5.5 0.02% 0.53% 0.63% -1.23% 0.26% 2025-07-11
BSDSOL 0.006 0.000 -2.25% -10.68% -8.76% 13.37% -4.22% 2025-07-14
BSDSOS 571.444 0.056 -0.01% -0.01% -0.01% 0.61% 0.58% 2025-07-14
BSDSRD 37.4922 0.3571 -0.94% -0.10% 1.70% 5.78% 25.02% 2025-07-11
BSDSSP 4528.462 6.155 -0.14% 0.16% 0.04% 16.62% 192.22% 2025-07-11
BSDSTD 21.1915 0.0205 0.10% 0.82% -0.81% -11.35% -5.81% 2025-07-14
BSDSVC 8.74955 0.00525 -0.06% -0.06% -0.06% 0.00% -0.17% 2025-07-14
BSDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-11
BSDSZL 17.8370 0.0893 -0.50% 1.49% 0.17% -5.22% -1.04% 2025-07-14
BSDTHB 32.4135 0.0265 -0.08% 0.07% 0.10% -5.58% -10.38% 2025-07-14
BSDTJS 9.6645 0.0005 0.00% 0.31% -4.64% -10.93% -9.39% 2025-07-14
BSDTMT 3.51070 0.01120 0.32% 0.32% 0.32% 0.46% 0.30% 2025-07-14
BSDTND 2.92569 0.02819 0.97% 2.48% 0.42% -8.25% -5.79% 2025-07-14