BSDPAB - Prezzo Delle Azioni

Il Grafico
Quotes

Tasso Di Cambio

1

Cambio Giornaliero:

0 0%

Annuale:

0%

Ok

width

height

	Prezzo		Giorno	%Giorno	%Anno	Data
BSDEUR	0.8598		0.0001	0.01%	-6.30%	2020-09-28
BSDUSD	1.0000		0	0%	0%	2020-09-28
PABEUR	0.8597		0.0031	0.36%	-6.31%	2020-09-25
PABUSD	1.0000		0	0%	0%	2020-09-25
BSDAUD	1.4197		-0.0035	-0.24%	-4.18%	2020-09-28
BSDCAD	1.3388		0.0003	0.02%	1.12%	2020-09-28
BSDCHF	0.9287		-0.0001	-0.02%	-6.92%	2020-09-28
BSDGBP	0.7833		-0.0015	-0.19%	-3.76%	2020-09-28
BSDJPY	105.4200		-0.1460	-0.14%	-2.44%	2020-09-28
BSDNZD	1.5275		-0.0002	-0.01%	-4.37%	2020-09-28
PABAUD	1.4232		0.0060	0.42%	-3.95%	2020-09-25
PABCAD	1.3385		0.0038	0.29%	1.10%	2020-09-25
PABCHF	0.9289		0.0023	0.24%	-6.91%	2020-09-25
PABGBP	0.7848		0.0007	0.09%	-3.57%	2020-09-25
PABJPY	105.5660		0.1280	0.12%	-2.31%	2020-09-25
PABNZD	1.5277		0.0014	0.09%	-4.35%	2020-09-25
BSDBRL	5.5624		0.0535	0.97%	33.87%	2020-09-25
BSDCNY	6.8264		0.0035	0.05%	-4.38%	2020-09-28
PABBRL	5.5624		0.0535	0.97%	33.87%	2020-09-25
PABCNY	6.8228		0.0085	0.13%	-4.43%	2020-09-25
BSDPAB	1.0000		0	0%	0%	2020-09-25

	Efettivo	Chg	%Chg
EURUSD	1.16346	0.0002	0.02%
GBPUSD	1.27687	0.0026	0.21%
AUDUSD	0.70537	0.0027	0.39%
NZDUSD	0.65588	0.0013	0.20%
USDJPY	105.37	0.2010	-0.19%
USDCNY	6.82605	0.0032	0.05%
USDCHF	0.92878	0.0001	-0.01%
USDCAD	1.33819	0.0003	-0.02%
USDMXN	22.3297	0.0108	-0.05%
USDINR	73.6830	0.0130	0.02%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1867	0.0488	0.06%
DXY	94.511	0.1309	-0.14%
BTCUSD	10,897.50	168	1.57%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,243	69	0.25%
S&P 500	3,310	12	0.35%
NASDAQ 100	11,197	47	0.42%
NIKKEI 225	23,366	161	0.70%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,698	208	-1.10%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,224	5	0.15%
SENSEX	37,389	835	2.28%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Efettivo	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.0200	0.23	-0.57%
Brent	41.7100	0.21	-0.50%
Natural gas	2.1210	0.00	-0.14%
Gasoline	1.2104	0.00	-0.27%
Heating oil	1.1215	0.00	-0.30%
Gold	1,861.26	1.21	0.07%
Silver	22.841	0.02	-0.09%
Copper	2.9830	0.01	0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,005.2500	3.00	0.30%
Wheat	545.2500	1.25	0.23%
Cotton	64.70	0.04	0.06%
Rice	12.4950	0.05	0.36%
Lumber	601.60	6.00	-0.99%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.003	0.00%
UK	0.19	0.029	-0.03%
Japan	0.00	0.000	0.00%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
India	6.03	0.046	0.05%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
[+]