Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BWPJPY 10.44561 0.03913 -0.37% 0.51% -5.62% -7.28% -9.30% 2025-04-25
BWPCNY 0.52911 0.00666 -1.24% -0.92% -1.11% 0.71% 0.08% 2025-04-25
BWPCHF 0.0602307 0.0005885 -0.97% 0.79% -7.28% -7.29% -9.44% 2025-04-25
BWPCAD 0.10053 0.00128 -1.26% -0.67% -4.13% -2.34% 1.11% 2025-04-25
BWPMXN 1.41896 0.02100 -1.46% -1.59% -3.98% -4.95% 13.69% 2025-04-25
BWPINR 6.22135 0.04260 -0.68% 0.09% -1.43% 1.53% 3.55% 2025-04-25
BWPBRL 0.41386 0.00383 -0.92% -2.83% -2.73% -6.54% 11.52% 2025-04-25
BWPRUB 6.03298 0.08191 -1.34% 0.12% -2.53% -25.76% -9.29% 2025-04-25
BWPKRW 104.690 0.492 -0.47% 1.89% -3.33% -1.09% 5.55% 2025-04-25
BWPIDR 1226.63 7.74 -0.63% 0.55% 0.28% 5.32% 4.83% 2025-04-25
BWPTRY 2.79876 0.01956 -0.69% 1.10% -0.06% 10.62% 19.18% 2025-04-25
BWPSAR 0.27323 0.00248 -0.90% 0.29% -1.31% 1.59% 1.03% 2025-04-25
BWPSEK 0.70519 0.00039 -0.05% -0.41% -5.41% -10.98% -10.10% 2025-04-25
BWPNGN 117.4372 0.9210 -0.78% 0.78% 4.55% 6.22% 29.89% 2025-04-25
BWPPLN 0.27432 0.00127 -0.46% 0.66% -3.87% -7.25% -6.08% 2025-04-25
BWPARS 85.55372 0.78407 -0.91% 3.55% 8.50% 15.90% 35.88% 2025-04-25
BWPNOK 0.75499 0.01017 -1.33% -1.49% -2.71% -7.38% -5.89% 2025-04-25
BWPTWD 2.36898 0.01588 -0.67% 0.73% -2.82% 0.86% 0.66% 2025-04-25
BWPIRR 3087.01 0.00 0.00% 1.24% -0.04% 2.65% 1.97% 2025-04-24
BWPAED 0.26755 0.00242 -0.90% 0.33% -1.30% 1.73% 1.03% 2025-04-25
BWPCOP 310.080 2.810 -0.90% -0.83% 1.35% -1.70% 9.18% 2025-04-25
BWPCRC 36.8214 0.0095 0.03% 1.58% 0.27% 1.50% 1.80% 2025-04-25
BWPCUC 1.76401 0.00000 0.00% 1.24% -0.41% 2.65% 2.16% 2025-04-24
BWPCVE 7.09718 0.04337 -0.61% 0.61% -6.12% -7.08% -4.97% 2025-04-25
BWPCZK 1.60102 0.00986 -0.61% 0.43% -6.01% -8.08% -5.83% 2025-04-25
BWPDAI 0.073 0.001 -1.27% -0.74% -1.33% 1.35% -0.29% 2025-04-25
BWPDJF 13.0085 0.0451 -0.35% 0.89% -0.75% 2.30% 1.52% 2025-04-25
BWPDKK 0.47885 0.00291 -0.60% 0.69% -6.06% -7.10% -4.72% 2025-04-25
BWPDOP 4.33501 0.00143 0.03% 0.42% -6.63% -0.57% 2.20% 2025-04-25
BWPDOT 0.017 0.000 -2.61% -15.38% 7.21% 55.08% 55.93% 2025-04-25
BWPDZD 9.6445 0.1004 -1.03% 0.86% -2.16% -0.47% -0.62% 2025-04-25
BWPEGP 3.71160 0.03376 -0.90% 0.11% -0.51% 2.06% 7.45% 2025-04-25
BWPERN 1.09260 0.00990 -0.90% 0.33% -1.30% 1.73% 1.03% 2025-04-25
BWPETB 9.73510 0.10962 1.14% 2.81% 2.58% 6.56% 136.26% 2025-04-25
BWPETH 0.0000400787 0.0000014580 -3.51% -12.90% 9.52% 86.44% 72.40% 2025-04-25
BWPEUR 0.0638559 0.0006695 -1.04% -0.47% -6.57% -7.62% -6.14% 2025-04-25
BWPFJD 0.16455 0.00123 -0.74% -0.03% -1.50% -1.37% -0.43% 2025-04-25
BWPGBP 0.0545443 0.0005454 -0.99% -0.78% -4.35% -4.63% -6.37% 2025-04-25
BWPGEL 0.20009 0.00039 0.20% 1.36% -1.41% -0.73% 3.24% 2025-04-25
BWPGHS 1.10673 0.00095 0.09% -1.46% -3.28% 5.15% 13.54% 2025-04-25
BWPGMD 5.29548 0.04799 -0.90% 0.82% -0.62% 2.51% 8.11% 2025-04-25
BWPGNF 632.566 0.932 -0.15% 1.18% -0.45% 2.71% 1.99% 2025-04-25
BWPGTQ 0.56260 0.00262 -0.46% 0.73% -0.97% 1.98% 0.37% 2025-04-25
BWPGYD 15.3909 0.0000 0.00% 1.19% -0.50% 2.75% 1.99% 2025-04-24
BWPHKD 0.56277 0.00750 -1.32% -0.82% -1.54% 1.20% -1.16% 2025-04-25
BWPHNL 1.89378 0.00858 0.46% 1.70% 0.39% 4.48% 6.34% 2025-04-25
BWPHTG 9.54373 0.02995 -0.31% 1.08% -1.06% 2.38% -0.18% 2025-04-25
BWPHUF 26.1033 0.1157 -0.44% 0.55% -4.30% -8.21% -1.57% 2025-04-25
BWPAFN 5.18367 0.03999 -0.77% -1.13% -0.31% 2.91% -0.74% 2025-04-25
BWPALG 0.31 0.01 -4.03% -18.11% -12.02% 48.56% -15.06% 2025-04-25
BWPALL 6.33789 0.01179 -0.19% 0.52% -5.43% -6.63% -7.18% 2025-04-25
BWPAMD 28.3348 0.2244 -0.79% 0.00% -1.76% 0.05% 0.76% 2025-04-25
BWPAOA 67.1451 0.6085 -0.90% 1.41% -0.24% 1.64% 10.46% 2025-04-25
BWPBSD 0.0735002 0.0000000 0.00% 1.24% -0.41% 2.65% 2.28% 2025-04-24
BWPBTC 0.00000075780 0.00000002451 -3.13% -12.44% -10.39% -1.24% -33.55% 2025-04-25
BWPBYR 0.23907 0.00099 -0.41% 0.82% -0.82% 2.23% 1.30% 2025-04-25
BWPATM 0.016 0.000 -1.73% -10.45% 5.33% 36.76% 80.78% 2025-04-25
BWPAUD 0.11358 0.00113 -0.98% -0.93% -2.67% -1.81% 2.00% 2025-04-25
BWPAVX 0.003 0.000 -3.45% -17.05% -4.71% 57.63% 50.08% 2025-04-25
BWPAZN 0.12383 0.00112 -0.90% 0.63% -1.01% 2.03% 1.03% 2025-04-25
BWPBCH 0.000 0.000 -6.93% -11.94% -12.56% 16.31% 27.08% 2025-04-25
BWPBDT 8.87579 0.01774 -0.20% 1.04% -0.61% 4.17% 12.15% 2025-04-25
BWPBGN 0.12550 0.00077 -0.61% 0.74% -6.10% -7.23% -4.80% 2025-04-25
BWPBHD 0.0274534 0.0002481 -0.90% 0.33% -1.31% 1.68% 1.02% 2025-04-25
BWPBIF 217.236 1.678 0.78% 2.09% 0.54% 2.59% 5.10% 2025-04-25
BWPBNB 0.000 0.000 -2.43% -3.34% 0.26% 16.40% -2.10% 2025-04-25
BWPBND 0.09573 0.00072 -0.75% 0.61% -3.08% -2.06% -2.46% 2025-04-25
BWPBOB 0.50477 0.00129 0.26% 1.65% -0.15% 1.66% 1.29% 2025-04-25
BWPISK 9.2820 0.0694 -0.74% 0.44% -5.70% -6.73% -8.23% 2025-04-25
BWPJMD 11.5717 0.0020 0.02% 1.49% 0.58% 4.46% 3.02% 2025-04-25
BWPJOD 0.0516436 0.0004901 -0.94% 0.47% -1.34% 1.67% 0.71% 2025-04-25
BWPKES 9.41823 0.07065 -0.74% 0.21% -1.22% 2.09% -2.87% 2025-04-25
BWPKGS 6.36021 0.05764 -0.90% 0.22% -0.59% 2.11% -0.72% 2025-04-25
BWPKHR 292.403 1.084 -0.37% 0.89% -0.87% 1.66% -0.11% 2025-04-25
BWPKMF 31.6017 0.2129 -0.67% 0.55% -5.81% -6.88% -4.82% 2025-04-25
BWPILS 0.26350 0.00253 -0.95% -1.71% -2.92% 1.17% -3.25% 2025-04-25
BWPIQD 95.672 0.540 -0.56% 0.67% -0.97% 2.08% 1.29% 2025-04-25
BWPCDF 213.445 0.147 0.07% 1.19% 0.90% 4.36% 6.52% 2025-04-24
BWPCLP 67.9598 1.0047 -1.46% -3.63% -0.80% -4.55% -0.87% 2025-04-25
BWPKYD 0.0610971 0.0000000 0.00% 1.24% -0.41% 2.65% 2.31% 2025-04-24
BWPKZT 37.7515 0.2003 -0.53% -0.71% 1.73% 0.51% 17.95% 2025-04-25
BWPLAK 1579.760 1.597 -0.10% 1.11% -0.56% 1.66% 2.76% 2025-04-25
BWPLBP 6545.396 32.874 -0.50% 0.73% -0.90% 2.14% 1.26% 2025-04-25
BWPLKR 21.9117 0.1193 -0.54% 1.18% -0.02% 4.38% 1.86% 2025-04-25
BWPLNK 0.005 0.000 -3.14% -18.60% -1.66% 31.76% -5.93% 2025-04-25
BWPLRD 14.7000 0.0000 0.00% 1.24% -0.41% 11.28% 5.53% 2025-04-24
BWPLSL 1.36324 0.01857 -1.34% -0.43% 1.20% 1.11% -1.52% 2025-04-25
BWPLTC 0.000833912 0.000037460 -4.30% -13.31% 4.78% 19.62% 0.78% 2025-04-25
BWPLUN 1040.57 139.43 -11.82% 0.00% -15.17% 59.86% 57.35% 2025-04-25
BWPLYD 0.39974 0.00146 -0.36% 1.02% 12.68% 13.85% 13.84% 2025-04-25
BWPMAD 0.67754 0.00354 -0.52% 0.69% -4.27% -6.47% -7.33% 2025-04-25
BWPMDL 1.26195 0.00509 0.41% 1.21% -4.54% -3.59% -1.69% 2025-04-25
BWPMGA 328.734 1.045 -0.32% 0.41% -4.26% -2.15% 3.46% 2025-04-25
BWPMKD 3.94859 0.02730 -0.69% 1.13% -5.65% -6.42% -4.82% 2025-04-25
BWPMMK 153.887 0.000 0.00% 1.24% -0.41% 2.65% 1.97% 2025-04-24
BWPMNT 260.258 2.138 -0.81% 1.27% 1.48% 6.28% 6.29% 2025-04-25
BWPMOP 0.58361 0.00410 -0.70% 0.47% -1.31% 1.84% 0.31% 2025-04-25
BWPMTC 0.29 0.00 -1.00% -23.35% -6.92% 85.01% 184.33% 2025-04-25
BWPMUR 3.30184 0.00787 -0.24% 1.11% -1.56% -1.46% -1.37% 2025-04-25
BWPMVR 1.12611 0.01021 -0.90% 0.59% -1.04% 2.00% 1.09% 2025-04-25
BWPMWK 126.6679 0.4665 0.37% 1.61% -0.04% 2.04% 0.97% 2025-04-25
BWPTZS 195.758 0.247 0.13% 2.14% 1.24% 12.74% 4.83% 2025-04-25
BWPUAH 3.04577 0.02287 -0.75% 1.46% -1.15% 1.16% 6.83% 2025-04-25
BWPUGX 267.824 1.453 -0.54% 0.66% -1.05% 1.85% -2.59% 2025-04-25
BWPUNI 0.012 0.000 -3.32% -13.46% 11.93% 125.68% 29.10% 2025-04-25
BWPURY 3.06393 0.00323 -0.11% 0.67% -1.53% -1.99% 10.73% 2025-04-25
BWPUSC 0.073 0.001 -1.29% -0.75% -1.30% 1.33% -0.26% 2025-04-25
BWPUSD 0.0725505 0.0009497 -1.29% -0.75% -1.29% 1.33% -0.26% 2025-04-25
BWPUST 0.072 0.001 -1.32% -0.84% -1.36% 1.05% -0.35% 2025-04-25
BWPUZS 940.849 8.933 -0.94% -0.13% -1.34% 1.86% 2.59% 2025-04-25
BWPVND 1895.26 17.65 -0.92% 1.07% 0.24% 3.89% 3.47% 2025-04-25
BWPXAF 42.1084 0.2211 -0.52% 0.79% -6.04% -8.14% -4.85% 2025-04-25
BWPXLM 0.25 0.01 -4.45% -17.78% -2.68% 15.92% -60.77% 2025-04-25
BWPXMR 0.000 0.000 -1.93% -6.47% -4.05% -14.93% -47.68% 2025-04-25
BWPXOF 42.1086 0.0254 -0.06% 1.13% -5.54% -6.17% -4.80% 2025-04-25
BWPXPF 7.65593 0.02190 -0.29% 1.04% -5.82% -6.95% -5.23% 2025-04-25
BWPXRP 0.03271 0.00063 -1.89% -7.66% 4.53% -5.24% -76.36% 2025-04-25
BWPYER 17.8517 0.1434 -0.80% 0.47% -1.51% 0.10% -0.95% 2025-04-25
BWPZAR 1.37574 0.00449 -0.33% 0.78% 2.22% 1.93% -0.80% 2025-04-25
BWPZIG 1.95 0.02 -0.99% 0.37% -0.99% 5.70% 120.70% 2025-04-25
BWPZMW 2.05 0.01 -0.24% -0.81% -4.15% 2.48% 9.07% 2025-04-25
BWPADA 0.10 0.00 -1.62% -14.14% -0.80% 17.70% -36.40% 2025-04-25
BWPNPR 9.9680 0.0589 -0.59% 0.16% -1.42% 1.63% 3.69% 2025-04-25
BWPNZD 0.12174 0.00095 -0.77% -1.17% -5.12% -4.90% -0.62% 2025-04-25
BWPOMR 0.0280434 0.0002556 -0.90% 0.33% -1.28% 1.73% 1.04% 2025-04-25
BWPPAB 0.0726653 0.0008349 -1.14% 0.09% -1.54% 1.49% 0.77% 2025-04-25
BWPPEN 0.26960 0.00022 -0.08% -0.16% 0.24% 0.30% 0.99% 2025-04-25
BWPPGK 0.30235 0.01286 4.44% 5.82% 4.55% 3.96% 10.34% 2025-04-25
BWPPHP 4.10090 0.03952 -0.95% -0.18% -3.11% -1.40% -1.74% 2025-04-25
BWPPKR 20.5324 0.1855 -0.90% 0.88% -0.73% 3.01% 2.25% 2025-04-25
BWPPYG 584.680 2.886 -0.49% 0.71% -0.87% 4.53% 9.14% 2025-04-25
BWPQAR 0.26629 0.00078 -0.29% 0.83% -0.99% 2.05% 1.30% 2025-04-25
BWPRON 0.31935 0.00181 -0.56% 0.73% -6.06% -7.18% -4.77% 2025-04-25
BWPRSD 7.52307 0.04525 -0.60% 0.74% -6.05% -7.02% -4.73% 2025-04-25
BWPMYR 0.31849 0.00292 -0.91% -0.53% -2.64% -0.52% -7.56% 2025-04-25
BWPMZN 4.65375 0.04365 -0.93% 1.31% -0.33% 1.71% 1.52% 2025-04-25
BWPNAD 1.36325 0.01782 -1.29% -0.37% 1.20% 1.11% -1.52% 2025-04-25
BWPNIO 2.68845 0.00166 -0.06% 1.18% -0.47% 2.59% 1.53% 2025-04-25
BWPRWF 104.3150 1.2831 1.25% 2.30% 1.08% 6.40% 11.72% 2025-04-25
BWPSCR 1.04159 0.00935 -0.89% 0.59% -1.54% 2.08% 6.27% 2025-04-25
BWPSDG 43.7420 0.2736 -0.62% 0.61% -1.03% 2.02% 1.31% 2025-04-25
BWPTTD 0.49566 0.00117 -0.24% 1.23% -0.90% 2.31% 1.30% 2025-04-25
BWPSGD 0.09543 0.00097 -1.01% -0.51% -3.20% -2.41% -3.73% 2025-04-25
BWPSLL 1663.049 0.000 0.00% 1.22% -0.50% 1.53% 2.13% 2025-04-24
BWPSOL 0.000 0.000 -2.67% -13.87% -12.25% 23.95% -10.19% 2025-04-25
BWPSOS 41.7454 0.0027 -0.01% 1.23% -0.41% 2.65% 1.94% 2025-04-25
BWPSRD 2.70341 0.00167 0.06% 0.45% 0.86% 6.53% 9.72% 2025-04-24
BWPSSP 330.6968 0.2409 -0.07% 1.90% 1.00% 18.94% 191.53% 2025-04-24
BWPSTD 1.58725 0.01219 -0.76% 1.73% -5.17% -7.26% -5.31% 2025-04-25
BWPSVC 0.63920 0.00391 -0.61% 0.72% -0.91% 2.03% 1.30% 2025-04-25
BWPSYP 955.870 0.000 0.00% 1.24% -0.04% 2.65% 2.18% 2025-04-24
BWPSZL 1.36258 0.01658 -1.20% -0.47% 1.32% 1.12% -1.57% 2025-04-25
BWPTHB 2.44102 0.01536 -0.63% 1.61% -2.57% -0.69% -8.69% 2025-04-25
BWPTJS 0.77616 0.00295 -0.38% -0.55% -3.07% -0.09% -1.57% 2025-04-25
BWPTMT 0.25490 0.00194 -0.76% 0.47% -1.17% 1.87% 0.72% 2025-04-25
BWPTND 0.21750 0.00108 -0.49% 0.53% -5.11% -4.73% -4.11% 2025-04-25