Croci Prezzo Giorno % Settimanale Mensile YTD YoY Data
BWPJPY 10.81597 0.06603 -0.61% 0.20% -2.17% -4.00% -0.12% 2025-03-10
BWPCNY 0.53413 0.00172 0.32% 1.30% 0.78% 1.67% 0.95% 2025-03-10
BWPCHF 0.0644978 0.0001971 -0.30% -0.39% -2.59% -0.73% -0.27% 2025-03-10
BWPCAD 0.10592 0.00021 0.20% 1.30% 2.26% 2.90% 6.60% 2025-03-10
BWPMXN 1.48857 0.00029 -0.02% -0.36% -0.13% -0.29% 20.37% 2025-03-10
BWPINR 6.42719 0.02170 0.34% 1.21% 1.21% 4.89% 5.40% 2025-03-10
BWPBRL 0.42719 0.00181 0.43% -0.04% 1.66% -3.52% 16.38% 2025-03-10
BWPRUB 6.50355 0.02412 -0.37% 0.24% -7.52% -19.97% -2.97% 2025-03-10
BWPKRW 106.937 0.533 0.50% 0.76% 1.48% 1.03% 10.26% 2025-03-10
BWPIDR 1202.94 4.88 0.41% 0.23% 1.39% 3.28% 4.73% 2025-03-10
BWPTRY 2.68921 0.00747 0.28% 1.78% 2.91% 6.29% 14.60% 2025-03-10
BWPSAR 0.27604 0.00030 0.11% 1.37% 1.39% 2.63% -0.13% 2025-03-10
BWPSEK 0.74272 0.00055 0.07% -5.31% -6.33% -6.24% -1.23% 2025-03-10
BWPNGN 112.3790 1.0261 0.92% 3.02% 3.11% 1.65% -4.30% 2025-03-10
BWPPLN 0.28336 0.00026 0.09% -3.38% -3.82% -4.19% -2.07% 2025-03-10
BWPARS 78.34538 0.07774 0.10% 1.44% 2.20% 6.13% 25.58% 2025-03-10
BWPNOK 0.78932 0.00907 -1.14% -2.25% -2.74% -3.17% 2.46% 2025-03-10
BWPTWD 2.41834 0.00448 0.19% 1.19% 1.57% 2.96% 4.47% 2025-03-10
BWPIRR 3085.23 1.78 -0.06% 0.90% 0.90% 2.59% -0.06% 2025-03-09
BWPAED 0.27020 0.00025 0.09% 1.34% 1.33% 2.74% -0.18% 2025-03-10
BWPCOP 302.117 1.733 -0.57% 0.10% 0.61% -4.22% 5.12% 2025-03-10
BWPCRC 37.1884 0.0002 0.00% 1.84% 0.92% 2.51% -0.62% 2025-03-10
BWPCUC 1.76401 0.00480 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BWPCVE 7.51878 0.00603 0.08% -2.96% -3.60% -1.56% 1.20% 2025-03-10
BWPCZK 1.69427 0.00160 0.09% -3.35% -4.13% -2.73% -0.60% 2025-03-10
BWPDAI 0.074 0.000 0.16% 1.90% 1.47% 2.77% -0.24% 2025-03-10
BWPDJF 13.0963 0.0502 0.38% 1.57% 2.46% 2.99% 0.05% 2025-03-10
BWPDKK 0.50623 0.00021 0.04% -2.89% -3.65% -1.79% 0.81% 2025-03-10
BWPDOP 4.60073 0.00000 0.00% 2.03% 2.56% 5.53% 6.06% 2025-03-10
BWPDOT 0.017 0.001 -4.67% 8.03% 15.67% 61.11% 162.47% 2025-03-10
BWPDZD 9.8120 0.0230 0.24% 0.10% 0.95% 1.26% -0.84% 2025-03-10
BWPEGP 3.72214 0.00664 0.18% 1.32% 2.96% 2.35% 2.34% 2025-03-10
BWPERN 1.10356 0.00105 0.10% 1.34% 1.34% 2.75% -0.18% 2025-03-10
BWPETB 9.61565 0.00003 0.00% 4.92% 3.94% 5.25% 130.89% 2025-03-10
BWPETH 0.0000345824 0.0000018641 -5.11% 2.67% 24.15% 60.87% 89.24% 2025-03-10
BWPEUR 0.0678019 0.0000465 -0.07% -1.52% -3.10% -1.91% 0.52% 2025-03-10
BWPFJD 0.16867 0.00005 -0.03% 1.57% 1.31% 1.10% 1.56% 2025-03-10
BWPGBP 0.0569101 0.0000007 0.00% 0.11% -2.30% -0.49% -1.07% 2025-03-10
BWPGEL 0.20394 0.00009 0.05% 1.96% 1.93% 1.18% 5.21% 2025-03-10
BWPGHS 1.14004 0.00068 -0.06% 1.28% 1.80% 8.31% 21.32% 2025-03-10
BWPGMD 5.33938 0.00818 0.15% 1.93% 2.83% 3.36% 6.62% 2025-03-10
BWPGNF 635.906 0.008 0.00% 1.70% 1.74% 3.25% 1.44% 2025-03-10
BWPGTQ 0.56727 0.00003 0.00% 1.37% 1.48% 2.83% -1.32% 2025-03-10
BWPGYD 15.3836 0.0492 -0.32% 1.14% 1.29% 2.70% 0.12% 2025-03-07
BWPHKD 0.57146 0.00030 0.05% 1.78% 1.16% 2.76% -0.87% 2025-03-10
BWPHNL 1.88069 0.00000 0.00% 1.44% 2.07% 3.76% 3.54% 2025-03-10
BWPHTG 9.65613 0.00019 0.00% 1.92% 2.11% 3.59% -0.59% 2025-03-10
BWPHUF 27.0479 0.0379 0.14% -4.81% -5.17% -4.89% 1.90% 2025-03-10
BWPAFN 5.31520 0.01375 0.26% -0.42% -0.20% 5.52% 1.49% 2025-03-10
BWPALG 0.35 0.01 -3.38% 17.24% 39.58% 67.08% 39.77% 2025-03-10
BWPALL 6.73457 0.00011 0.00% -2.51% -2.14% -0.79% -3.43% 2025-03-10
BWPAMD 29.1523 0.2241 0.77% 2.34% 1.39% 2.93% -1.11% 2025-03-10
BWPAOA 67.7673 0.7351 1.10% 2.35% 3.08% 2.58% 10.43% 2025-03-10
BWPBSD 0.0735002 0.0001999 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BWPBTC 0.00000088215 0.00000002885 -3.17% 5.05% 16.48% 14.96% -13.64% 2025-03-10
BWPBYR 0.24069 0.00001 0.00% 1.51% 1.73% 2.93% -0.01% 2025-03-10
BWPATM 0.018 0.001 -5.40% 6.85% 18.52% 57.44% 239.87% 2025-03-10
BWPAUD 0.11631 0.00026 -0.22% 0.28% 0.99% 0.54% 4.38% 2025-03-10
BWPAVX 0.004 0.000 -5.16% 12.59% 35.82% 92.45% 157.59% 2025-03-10
BWPAZN 0.12507 0.00019 0.15% 1.64% 2.23% 3.06% 0.12% 2025-03-10
BWPBCH 0.000 0.000 -3.04% -11.39% -8.88% 20.86% 21.72% 2025-03-10
BWPBDT 8.93610 0.00036 0.00% 1.72% 1.36% 4.88% 10.73% 2025-03-10
BWPBGN 0.13284 0.00027 0.20% -2.94% -3.54% -1.81% 0.80% 2025-03-10
BWPBHD 0.0277361 0.0000309 0.11% 1.36% 1.35% 2.73% 0.01% 2025-03-10
BWPBIF 217.875 0.007 0.00% 2.63% 1.80% 2.90% 3.96% 2025-03-10
BWPBNB 0.000 0.000 -2.34% 3.57% 14.60% 26.14% -8.15% 2025-03-10
BWPBND 0.09799 0.00030 0.31% -0.07% 0.36% 0.25% -0.14% 2025-03-10
BWPBOB 0.50823 0.00002 0.00% 2.05% 1.74% 2.35% 0.52% 2025-03-10
BWPISK 9.9857 0.0066 0.07% -1.91% -3.29% 0.34% -0.35% 2025-03-10
BWPJMD 11.5294 0.0001 0.00% 1.66% 0.93% 4.08% 1.58% 2025-03-10
BWPJOD 0.0521983 0.0000572 0.11% 1.41% 1.34% 2.77% 0.02% 2025-03-10
BWPKES 9.50899 0.00836 -0.09% 1.77% 1.88% 3.07% -7.51% 2025-03-10
BWPKGS 6.43374 0.00615 0.10% 1.34% 1.34% 3.29% -2.39% 2025-03-10
BWPKHR 294.728 0.012 0.00% 1.46% 1.48% 2.47% -1.14% 2025-03-10
BWPKMF 33.3841 0.1054 0.32% -2.72% -2.65% -1.63% 0.88% 2025-03-10
BWPILS 0.26608 0.00020 0.08% 2.14% 2.11% 2.16% 1.10% 2025-03-10
BWPIQD 96.348 0.192 0.20% 1.38% 2.27% 2.80% -0.13% 2025-03-10
BWPCDF 210.541 0.573 -0.27% 0.96% 1.21% 2.94% 4.35% 2025-03-07
BWPCLP 68.3941 0.0705 0.10% -2.01% -2.06% -3.94% -3.38% 2025-03-10
BWPKYD 0.0610971 0.0001662 -0.27% 0.96% 0.96% 2.65% 0.76% 2025-03-07
BWPKZT 36.0933 0.0006 0.00% -0.18% -2.10% -3.91% 9.94% 2025-03-10
BWPLAK 1592.420 0.026 0.00% 1.66% 1.38% 2.48% 3.99% 2025-03-10
BWPLBP 6589.822 0.105 0.00% 1.42% 1.79% 2.83% -0.10% 2025-03-10
BWPLKR 21.7296 0.0029 0.01% 1.43% 0.76% 3.52% -4.04% 2025-03-10
BWPLNK 0.005 0.000 -3.75% 2.60% 31.95% 42.80% 48.61% 2025-03-10
BWPLRD 14.7000 0.0400 -0.27% 1.06% 1.47% 11.28% 3.63% 2025-03-07
BWPLSL 1.33311 0.00002 0.00% -1.73% 0.04% -1.13% -3.37% 2025-03-10
BWPLTC 0.000748352 0.000029226 -3.76% 13.63% 23.13% 7.35% 6.90% 2025-03-10
BWPLUN 1226.18 1.88 0.15% 18.88% 18.39% 88.38% 199.47% 2025-03-10
BWPLYD 0.35500 0.00167 0.47% 0.41% 0.68% 1.11% 0.25% 2025-03-10
BWPMAD 0.71516 0.00051 0.07% -1.19% -1.94% -1.27% -3.31% 2025-03-10
BWPMDL 1.33489 0.00002 0.00% -0.88% -1.52% 1.98% 2.91% 2025-03-10
BWPMGA 344.495 0.001 0.00% 0.74% 1.13% 2.54% 3.81% 2025-03-10
BWPMKD 4.18337 0.01241 0.30% -2.10% -2.36% -0.85% 1.13% 2025-03-10
BWPMMK 153.887 0.419 -0.27% 0.96% 0.96% 2.65% 0.00% 2025-03-07
BWPMNT 255.290 0.464 0.18% 1.48% 2.58% 4.25% 2.79% 2025-03-10
BWPMOP 0.58868 0.00016 0.03% 1.14% 1.03% 2.72% -0.84% 2025-03-10
BWPMTC 0.32 0.01 -4.22% 12.29% 34.81% 99.89% 437.63% 2025-03-10
BWPMUR 3.32539 0.00362 0.11% -1.81% -1.06% -0.76% -1.05% 2025-03-10
BWPMVR 1.13740 0.00174 0.15% 1.60% 2.56% 3.02% 0.08% 2025-03-10
BWPMWK 127.5282 0.0003 0.00% 2.30% 1.73% 2.74% 3.82% 2025-03-10
BWPTZS 193.270 1.260 -0.65% 3.62% 4.02% 11.31% 3.04% 2025-03-10
BWPUAH 3.03134 0.00054 -0.02% 0.49% 0.49% 0.68% 7.67% 2025-03-10
BWPUGX 269.876 0.046 0.02% 1.17% 1.06% 2.63% -6.05% 2025-03-10
BWPUNI 0.011 0.001 -5.96% 6.68% 39.60% 99.44% 112.56% 2025-03-10
BWPURY 3.13398 0.00017 0.01% 1.81% -0.34% 0.25% 9.71% 2025-03-10
BWPUSC 0.074 0.000 0.16% 1.91% 1.49% 2.76% -0.17% 2025-03-10
BWPUSD 0.0735705 0.0001127 0.15% 1.90% 1.48% 2.75% -0.18% 2025-03-10
BWPUST 0.074 0.000 0.13% 1.83% 1.47% 2.55% -0.15% 2025-03-10
BWPUZS 950.132 0.024 0.00% 1.57% 1.43% 2.87% 3.15% 2025-03-10
BWPVND 1878.07 5.29 0.28% 1.33% 3.10% 2.94% 3.42% 2025-03-10
BWPXAF 44.4662 0.0005 0.00% -3.11% -2.65% -3.00% 0.62% 2025-03-10
BWPXLM 0.27 0.01 -3.34% 9.47% 18.75% 25.28% -42.37% 2025-03-10
BWPXMR 0.000 0.000 3.99% 6.92% 8.30% -5.12% -30.54% 2025-03-10
BWPXOF 44.4657 0.0001 0.00% -2.43% -2.65% -0.91% 1.15% 2025-03-10
BWPXPF 8.08452 0.00019 0.00% -2.89% -2.65% -1.74% 0.84% 2025-03-10
BWPXRP 0.03316 0.00125 -3.62% 9.49% 10.33% -3.93% -67.47% 2025-03-10
BWPYER 18.1373 0.0357 0.20% 1.14% 1.19% 1.70% -1.55% 2025-03-10
BWPZAR 1.34590 0.00836 0.63% -0.63% 0.59% -0.28% -2.42% 2025-03-10
BWPZIG 1.96 0.00 0.12% 1.67% 2.24% 6.14% 328.67% 2025-03-10
BWPZMW 2.09 0.00 -0.10% 1.09% 2.58% 4.46% 17.93% 2025-03-10
BWPADA 0.10 0.01 -5.10% 14.69% 3.91% 13.86% 2.05% 2025-03-10
BWPNPR 10.2265 0.0000 0.00% 0.62% 1.07% 4.27% 4.75% 2025-03-10
BWPNZD 0.12824 0.00049 -0.38% 0.10% -0.01% 0.18% 7.31% 2025-03-10
BWPOMR 0.0283026 0.0000050 0.02% 1.26% 1.25% 2.67% -0.25% 2025-03-10
BWPPAB 0.0736367 0.0002244 0.31% 1.43% 2.72% 2.84% -0.09% 2025-03-10
BWPPEN 0.26872 0.00001 0.01% 0.31% 0.02% -0.02% -0.75% 2025-03-10
BWPPGK 0.30030 0.00000 0.00% 6.39% 3.42% 3.25% 8.14% 2025-03-10
BWPPHP 4.22582 0.00676 0.16% 0.42% 0.15% 1.61% 3.18% 2025-03-10
BWPPKR 20.5926 0.0089 0.04% 1.39% 1.63% 3.32% 0.22% 2025-03-10
BWPPYG 582.360 0.002 0.00% 1.40% 2.13% 4.11% 8.42% 2025-03-10
BWPQAR 0.26814 0.00046 0.17% 1.36% 2.26% 2.76% -0.20% 2025-03-10
BWPRON 0.33762 0.00006 0.02% -3.06% -3.69% -1.87% 0.97% 2025-03-10
BWPRSD 7.94797 0.00249 0.03% -3.05% -3.61% -1.77% 0.74% 2025-03-10
BWPMYR 0.32537 0.00090 0.28% 0.43% 0.93% 1.63% -5.71% 2025-03-10
BWPMZN 4.70778 0.05742 1.23% 2.52% 2.35% 2.89% 1.01% 2025-03-10
BWPNAD 1.33311 0.00002 0.00% -1.76% 0.04% -1.13% -3.36% 2025-03-10
BWPNIO 2.70667 0.00008 0.00% 1.86% 1.73% 3.29% 0.32% 2025-03-10
BWPRWF 103.5532 0.0012 0.00% 2.38% 1.59% 5.62% 10.41% 2025-03-10
BWPSCR 1.05148 0.03165 -2.92% -0.20% -3.21% 3.05% 2.10% 2025-03-10
BWPSDG 44.1769 0.1904 0.43% 1.61% 2.52% 3.04% 0.12% 2025-03-10
BWPTTD 0.49926 0.00001 0.00% 1.89% 1.79% 3.06% 0.12% 2025-03-10
BWPSGD 0.09790 0.00007 0.07% 0.70% -0.21% 0.12% -0.14% 2025-03-10
BWPSLL 1663.360 11.697 -0.70% 0.47% 0.42% 1.55% -0.50% 2025-03-10
BWPSOL 0.001 0.000 -2.94% 10.67% 53.91% 48.82% 13.91% 2025-03-10
BWPSOS 42.0353 0.3112 0.75% 1.94% 2.83% 3.36% 0.41% 2025-03-10
BWPSRD 2.62397 0.00368 -0.14% 1.35% 2.30% 3.39% 1.56% 2025-03-07
BWPSSP 326.4959 0.1884 -0.06% 1.08% 3.35% 17.43% 179.85% 2025-03-09
BWPSTD 1.66079 0.00000 0.00% -3.12% -2.65% -2.97% 0.61% 2025-03-10
BWPSVC 0.64351 0.00001 0.00% 1.31% 1.72% 2.72% -0.21% 2025-03-10
BWPSYP 955.319 0.551 -0.06% 0.90% 0.90% 2.59% -0.02% 2025-03-09
BWPSZL 1.33269 0.00001 0.00% -1.69% 0.04% -1.09% -3.43% 2025-03-10
BWPTHB 2.48536 0.00693 0.28% -0.05% 1.07% 1.11% -4.66% 2025-03-10
BWPTJS 0.80167 0.00001 0.00% 1.68% 1.31% 3.19% -0.39% 2025-03-10
BWPTMT 0.25747 0.00076 0.30% 1.48% 2.37% 2.90% 0.10% 2025-03-10
BWPTND 0.22718 0.00001 0.00% -1.15% -1.60% -0.49% -0.33% 2025-03-10

Exchange Rates